DAX/CapBonus/50/Put/VONT
WKN VY07HB
ISIN DE000VY07HB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:37:43.339 | 46,280 | 1.400 | 46,400 | 280 |
| 06.08.2026 | 17:28:46.126 | 46,340 | 2.300 | 46,360 | 460 |
| 06.08.2026 | 17:28:20.579 | 46,410 | 2.300 | 46,430 | 460 |
| 06.08.2026 | 17:26:42.812 | 46,320 | 2.300 | 46,340 | 460 |
| 06.08.2026 | 17:26:01.756 | 46,350 | 2.300 | 46,370 | 460 |
| 06.08.2026 | 17:25:00.330 | 46,420 | 2.300 | 46,440 | 460 |
| 06.08.2026 | 17:23:53.374 | 46,580 | 2.300 | 46,600 | 460 |
| 06.08.2026 | 17:21:01.081 | 46,010 | 2.300 | 46,030 | 460 |
| 06.08.2026 | 17:19:57.363 | 46,070 | 2.300 | 46,090 | 460 |
| 06.08.2026 | 17:18:19.789 | 45,780 | 2.300 | 45,800 | 460 |
| 06.08.2026 | 17:17:54.152 | 45,590 | 2.300 | 45,610 | 460 |
| 06.08.2026 | 17:17:17.035 | 45,560 | 2.300 | 45,580 | 460 |
| 06.08.2026 | 17:16:15.536 | 45,540 | 2.300 | 45,560 | 460 |
| 06.08.2026 | 17:15:34.473 | 45,540 | 2.300 | 45,560 | 460 |
| 06.08.2026 | 17:12:55.182 | 45,220 | 2.300 | 45,240 | 460 |
| 06.08.2026 | 17:12:24.422 | 45,110 | 2.300 | 45,130 | 460 |
| 06.08.2026 | 17:11:48.536 | 45,090 | 2.300 | 45,110 | 460 |
| 06.08.2026 | 17:09:58.511 | 45,370 | 2.300 | 45,390 | 460 |
| 06.08.2026 | 17:09:03.885 | 45,390 | 2.300 | 45,410 | 460 |
| 06.08.2026 | 17:08:17.738 | 45,230 | 2.300 | 45,250 | 460 |
| 06.08.2026 | 17:07:21.356 | 45,210 | 2.300 | 45,230 | 460 |
| 06.08.2026 | 17:06:50.373 | 45,090 | 2.300 | 45,110 | 460 |
| 06.08.2026 | 17:06:19.698 | 45,130 | 2.300 | 45,150 | 460 |
| 06.08.2026 | 17:05:48.948 | 45,250 | 2.300 | 45,270 | 460 |
| 06.08.2026 | 17:05:23.403 | 45,310 | 2.300 | 45,330 | 460 |
| 06.08.2026 | 17:04:26.625 | 45,060 | 2.300 | 45,080 | 460 |
| 06.08.2026 | 17:03:25.191 | 44,930 | 2.300 | 44,950 | 460 |
| 06.08.2026 | 17:02:49.212 | 44,890 | 2.300 | 44,910 | 460 |
| 06.08.2026 | 17:02:13.069 | 45,020 | 2.300 | 45,040 | 460 |
| 06.08.2026 | 17:01:47.409 | 45,080 | 2.300 | 45,100 | 460 |
| 06.08.2026 | 17:01:11.653 | 45,030 | 2.300 | 45,050 | 460 |
| 06.08.2026 | 17:00:40.722 | 45,260 | 2.300 | 45,280 | 460 |
| 06.08.2026 | 16:58:47.745 | 45,010 | 2.300 | 45,030 | 460 |
| 06.08.2026 | 16:58:06.676 | 45,070 | 2.300 | 45,090 | 460 |
| 06.08.2026 | 16:57:30.765 | 45,200 | 2.300 | 45,220 | 460 |
| 06.08.2026 | 16:55:22.159 | 45,100 | 2.300 | 45,120 | 460 |
| 06.08.2026 | 16:55:01.745 | 45,190 | 2.300 | 45,210 | 460 |
| 06.08.2026 | 16:54:00.216 | 45,110 | 2.300 | 45,130 | 460 |
| 06.08.2026 | 16:52:58.545 | 44,800 | 2.300 | 44,820 | 460 |
| 06.08.2026 | 16:51:50.892 | 44,880 | 2.300 | 44,900 | 460 |
| 06.08.2026 | 16:49:27.074 | 45,000 | 2.300 | 45,020 | 460 |
| 06.08.2026 | 16:48:19.285 | 44,710 | 2.300 | 44,730 | 460 |
| 06.08.2026 | 16:45:29.797 | 44,730 | 2.300 | 44,750 | 460 |
| 06.08.2026 | 16:44:52.567 | 44,580 | 2.300 | 44,600 | 460 |
| 06.08.2026 | 16:44:22.755 | 44,500 | 2.300 | 44,520 | 460 |
| 06.08.2026 | 16:43:41.605 | 44,540 | 2.300 | 44,560 | 460 |
| 06.08.2026 | 16:41:57.172 | 44,980 | 2.300 | 45,000 | 460 |
| 06.08.2026 | 16:40:29.616 | 45,050 | 2.300 | 45,070 | 460 |
| 06.08.2026 | 16:39:58.852 | 45,160 | 2.300 | 45,180 | 460 |
| 06.08.2026 | 16:39:27.973 | 44,840 | 2.300 | 44,860 | 460 |
| 06.08.2026 | 16:38:21.306 | 44,720 | 2.300 | 44,740 | 460 |
| 06.08.2026 | 16:37:40.259 | 44,810 | 2.300 | 44,830 | 460 |
| 06.08.2026 | 16:36:59.111 | 44,840 | 2.300 | 44,860 | 460 |
| 06.08.2026 | 16:35:53.394 | 44,740 | 2.300 | 44,760 | 460 |
| 06.08.2026 | 16:35:07.339 | 44,730 | 2.300 | 44,750 | 460 |
| 06.08.2026 | 16:34:31.370 | 44,880 | 2.300 | 44,900 | 460 |
| 06.08.2026 | 16:30:12.445 | 45,080 | 2.300 | 45,100 | 460 |
| 06.08.2026 | 16:29:46.744 | 45,290 | 2.300 | 45,310 | 460 |
| 06.08.2026 | 16:27:32.191 | 45,220 | 2.300 | 45,240 | 460 |
| 06.08.2026 | 16:25:59.811 | 45,310 | 2.300 | 45,330 | 460 |
| 06.08.2026 | 16:24:37.791 | 45,180 | 2.300 | 45,200 | 460 |
| 06.08.2026 | 16:23:53.407 | 45,090 | 2.300 | 45,110 | 460 |
| 06.08.2026 | 16:22:05.557 | 44,710 | 2.300 | 44,730 | 460 |
| 06.08.2026 | 16:20:08.514 | 44,440 | 2.300 | 44,460 | 460 |
| 06.08.2026 | 16:16:22.686 | 44,700 | 2.300 | 44,720 | 460 |
| 06.08.2026 | 16:15:05.528 | 44,790 | 2.300 | 44,810 | 460 |
| 06.08.2026 | 16:14:10.199 | 45,080 | 2.300 | 45,100 | 460 |
| 06.08.2026 | 16:12:53.313 | 45,080 | 2.300 | 45,100 | 460 |
| 06.08.2026 | 16:11:11.280 | 45,220 | 2.300 | 45,240 | 460 |
| 06.08.2026 | 16:09:59.282 | 45,060 | 2.300 | 45,080 | 460 |
| 06.08.2026 | 16:08:52.507 | 45,010 | 2.300 | 45,030 | 460 |
| 06.08.2026 | 16:08:27.062 | 44,950 | 2.300 | 44,970 | 460 |
| 06.08.2026 | 16:07:50.884 | 45,000 | 2.300 | 45,020 | 460 |
| 06.08.2026 | 16:06:54.416 | 45,150 | 2.300 | 45,170 | 460 |
| 06.08.2026 | 16:06:08.356 | 45,120 | 2.300 | 45,140 | 460 |
| 06.08.2026 | 16:05:27.241 | 45,110 | 2.300 | 45,130 | 460 |
| 06.08.2026 | 16:02:51.076 | 44,880 | 2.300 | 44,900 | 460 |
| 06.08.2026 | 16:02:20.093 | 44,950 | 2.300 | 44,970 | 460 |
| 06.08.2026 | 16:01:18.703 | 45,140 | 2.300 | 45,160 | 460 |
| 06.08.2026 | 16:00:34.372 | 45,350 | 2.300 | 45,370 | 460 |
| 06.08.2026 | 16:00:03.628 | 45,320 | 2.300 | 45,340 | 460 |
| 06.08.2026 | 15:59:32.544 | 45,650 | 2.300 | 45,670 | 460 |
| 06.08.2026 | 15:58:51.477 | 45,480 | 2.300 | 45,500 | 460 |
| 06.08.2026 | 15:57:54.939 | 45,400 | 2.300 | 45,420 | 460 |
| 06.08.2026 | 15:57:24.240 | 45,210 | 2.300 | 45,230 | 460 |
| 06.08.2026 | 15:56:53.242 | 45,240 | 2.300 | 45,260 | 460 |
| 06.08.2026 | 15:55:14.626 | 45,240 | 2.300 | 45,260 | 460 |
| 06.08.2026 | 15:54:33.672 | 45,330 | 2.300 | 45,350 | 460 |
| 06.08.2026 | 15:54:02.920 | 45,340 | 2.300 | 45,360 | 460 |
| 06.08.2026 | 15:53:30.900 | 45,410 | 2.300 | 45,430 | 460 |
| 06.08.2026 | 15:52:53.934 | 45,500 | 2.300 | 45,520 | 460 |
| 06.08.2026 | 15:52:22.090 | 45,500 | 2.300 | 45,520 | 460 |
| 06.08.2026 | 15:51:51.256 | 45,470 | 2.300 | 45,490 | 460 |
| 06.08.2026 | 15:50:41.363 | 45,570 | 2.300 | 45,590 | 460 |
| 06.08.2026 | 15:48:51.589 | 45,610 | 2.300 | 45,630 | 460 |
| 06.08.2026 | 15:47:39.613 | 45,800 | 2.300 | 45,820 | 460 |
| 06.08.2026 | 15:46:37.982 | 45,880 | 2.300 | 45,900 | 460 |
| 06.08.2026 | 15:45:31.321 | 45,830 | 2.300 | 45,850 | 460 |
| 06.08.2026 | 15:41:50.337 | 45,340 | 2.300 | 45,360 | 460 |
| 06.08.2026 | 15:39:19.972 | 45,750 | 2.300 | 45,770 | 460 |