DAX/CapBonus/30/Put/VONT
WKN VY07G0
ISIN DE000VY07G02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 09:32:27.363 | 17,560 | 5.600 | 17,600 | 5.600 |
| 02.07.2026 | 09:31:50.446 | 17,510 | 5.600 | 17,550 | 5.600 |
| 02.07.2026 | 09:30:02.934 | 17,500 | 5.600 | 17,540 | 5.600 |
| 02.07.2026 | 09:28:20.123 | 17,500 | 5.600 | 17,540 | 5.600 |
| 02.07.2026 | 09:27:17.598 | 17,520 | 5.600 | 17,560 | 5.600 |
| 02.07.2026 | 09:25:35.135 | 17,370 | 5.600 | 17,410 | 5.600 |
| 02.07.2026 | 09:25:04.345 | 17,360 | 5.600 | 17,400 | 5.600 |
| 02.07.2026 | 09:24:31.510 | 17,350 | 5.600 | 17,390 | 5.600 |
| 02.07.2026 | 09:24:00.729 | 17,340 | 5.600 | 17,380 | 5.600 |
| 02.07.2026 | 09:23:29.991 | 17,390 | 5.600 | 17,430 | 5.600 |
| 02.07.2026 | 09:21:57.658 | 17,580 | 5.600 | 17,620 | 5.600 |
| 02.07.2026 | 09:20:46.438 | 17,580 | 5.600 | 17,620 | 5.600 |
| 02.07.2026 | 09:20:15.145 | 17,670 | 5.600 | 17,710 | 5.600 |
| 02.07.2026 | 09:19:13.717 | 17,780 | 5.600 | 17,820 | 5.600 |
| 02.07.2026 | 09:18:37.794 | 17,700 | 5.600 | 17,740 | 5.600 |
| 02.07.2026 | 09:18:06.806 | 17,840 | 5.600 | 17,880 | 5.600 |
| 02.07.2026 | 09:17:36.230 | 18,020 | 5.600 | 18,060 | 5.600 |
| 02.07.2026 | 09:17:00.826 | 17,960 | 5.600 | 18,000 | 5.600 |
| 02.07.2026 | 09:15:22.872 | 18,220 | 5.600 | 18,260 | 5.600 |
| 02.07.2026 | 09:14:51.888 | 18,260 | 5.600 | 18,300 | 5.600 |
| 02.07.2026 | 09:13:45.267 | 18,210 | 5.600 | 18,250 | 5.600 |
| 02.07.2026 | 09:12:07.833 | 18,150 | 5.600 | 18,190 | 5.600 |
| 02.07.2026 | 09:11:37.133 | 18,240 | 5.600 | 18,280 | 5.600 |
| 02.07.2026 | 09:11:06.621 | 18,130 | 5.600 | 18,170 | 5.600 |
| 02.07.2026 | 09:09:59.656 | 18,270 | 5.600 | 18,310 | 5.600 |
| 02.07.2026 | 09:09:21.831 | 18,160 | 5.600 | 18,200 | 5.600 |
| 02.07.2026 | 09:08:51.026 | 18,260 | 5.600 | 18,300 | 5.600 |
| 02.07.2026 | 09:08:20.190 | 18,390 | 5.600 | 18,430 | 5.600 |
| 02.07.2026 | 09:07:18.813 | 18,430 | 5.600 | 18,470 | 5.600 |
| 02.07.2026 | 09:06:11.960 | 18,390 | 5.600 | 18,430 | 5.600 |
| 02.07.2026 | 09:05:10.409 | 18,340 | 560 | 18,460 | 560 |
| 02.07.2026 | 09:04:08.857 | 18,550 | 570 | 18,670 | 570 |
| 02.07.2026 | 09:03:38.119 | 18,610 | 560 | 18,730 | 560 |
| 02.07.2026 | 08:53:28.139 | 18,300 | 2.250 | 18,640 | 2.250 |
| 02.07.2026 | 08:52:57.292 | 18,320 | 2.250 | 18,660 | 2.250 |
| 02.07.2026 | 08:52:26.593 | 18,380 | 2.250 | 18,720 | 2.250 |
| 02.07.2026 | 08:48:53.160 | 18,260 | 2.250 | 18,600 | 2.250 |
| 02.07.2026 | 08:47:51.833 | 18,200 | 2.250 | 18,540 | 2.250 |
| 02.07.2026 | 08:46:09.031 | 18,100 | 2.250 | 18,440 | 2.250 |
| 02.07.2026 | 08:44:38.146 | 18,000 | 2.250 | 18,340 | 2.250 |
| 02.07.2026 | 08:44:02.163 | 17,990 | 2.250 | 18,330 | 2.250 |
| 02.07.2026 | 08:43:31.983 | 17,990 | 2.250 | 18,330 | 2.250 |
| 02.07.2026 | 08:42:52.237 | 17,950 | 2.250 | 18,290 | 2.250 |
| 02.07.2026 | 08:42:11.285 | 17,860 | 2.250 | 18,200 | 2.250 |
| 02.07.2026 | 08:41:39.499 | 17,780 | 2.250 | 18,120 | 2.250 |
| 02.07.2026 | 08:41:04.786 | 17,750 | 2.250 | 18,090 | 2.250 |
| 02.07.2026 | 08:38:44.010 | 17,820 | 2.250 | 18,160 | 2.250 |
| 02.07.2026 | 08:38:08.229 | 17,850 | 2.250 | 18,190 | 2.250 |
| 02.07.2026 | 08:37:30.198 | 17,820 | 2.250 | 18,160 | 2.250 |
| 02.07.2026 | 08:36:59.367 | 17,900 | 2.250 | 18,240 | 2.250 |
| 02.07.2026 | 08:36:25.734 | 17,940 | 2.250 | 18,280 | 2.250 |
| 02.07.2026 | 08:35:53.656 | 18,060 | 2.250 | 18,400 | 2.250 |
| 02.07.2026 | 08:33:34.187 | 18,090 | 2.250 | 18,430 | 2.250 |
| 02.07.2026 | 08:33:03.460 | 18,180 | 2.250 | 18,520 | 2.250 |
| 02.07.2026 | 08:32:31.533 | 18,080 | 2.250 | 18,420 | 2.250 |
| 02.07.2026 | 08:32:00.850 | 18,110 | 2.250 | 18,450 | 2.250 |
| 02.07.2026 | 08:31:28.987 | 18,180 | 2.250 | 18,520 | 2.250 |
| 02.07.2026 | 08:29:48.534 | 18,280 | 2.250 | 18,620 | 2.250 |
| 02.07.2026 | 08:27:39.178 | 18,220 | 2.250 | 18,560 | 2.250 |
| 02.07.2026 | 08:27:01.700 | 18,070 | 2.250 | 18,410 | 2.250 |
| 02.07.2026 | 08:25:55.937 | 18,020 | 2.250 | 18,360 | 2.250 |
| 02.07.2026 | 08:25:25.123 | 18,110 | 2.250 | 18,450 | 2.250 |
| 02.07.2026 | 08:23:11.889 | 18,040 | 2.250 | 18,380 | 2.250 |
| 02.07.2026 | 08:22:40.972 | 18,020 | 2.250 | 18,360 | 2.250 |
| 02.07.2026 | 08:22:09.286 | 18,040 | 2.250 | 18,380 | 2.250 |
| 02.07.2026 | 08:21:13.351 | 18,060 | 2.250 | 18,400 | 2.250 |
| 02.07.2026 | 08:20:31.431 | 18,090 | 2.250 | 18,430 | 2.250 |
| 02.07.2026 | 08:20:00.730 | 18,150 | 2.250 | 18,490 | 2.250 |
| 02.07.2026 | 08:19:23.832 | 18,130 | 2.250 | 18,470 | 2.250 |
| 02.07.2026 | 08:18:53.256 | 18,150 | 2.250 | 18,490 | 2.250 |
| 02.07.2026 | 08:18:13.159 | 18,140 | 2.250 | 18,480 | 2.250 |
| 02.07.2026 | 08:17:37.905 | 18,150 | 2.250 | 18,490 | 2.250 |
| 02.07.2026 | 08:16:34.606 | 18,140 | 2.250 | 18,480 | 2.250 |
| 02.07.2026 | 08:15:25.144 | 18,160 | 2.250 | 18,500 | 2.250 |
| 02.07.2026 | 08:13:52.461 | 18,170 | 2.250 | 18,510 | 2.250 |
| 02.07.2026 | 08:12:34.635 | 18,110 | 2.250 | 18,450 | 2.250 |
| 02.07.2026 | 08:11:21.977 | 18,130 | 2.250 | 18,470 | 2.250 |
| 02.07.2026 | 08:09:50.861 | 17,880 | 2.250 | 18,220 | 2.250 |
| 02.07.2026 | 08:08:41.877 | 17,910 | 2.250 | 18,250 | 2.250 |
| 02.07.2026 | 08:07:00.474 | 17,790 | 2.250 | 18,130 | 2.250 |
| 02.07.2026 | 08:06:24.537 | 17,830 | 2.250 | 18,170 | 2.250 |
| 02.07.2026 | 08:05:53.679 | 17,820 | 2.250 | 18,160 | 2.250 |
| 02.07.2026 | 08:05:21.902 | 17,870 | 2.250 | 18,210 | 2.250 |
| 02.07.2026 | 08:04:22.235 | 17,860 | 2.250 | 18,200 | 2.250 |
| 02.07.2026 | 07:52:03.789 | - | - | - | - |
| 02.07.2026 | 07:30:04.773 | - | - | - | - |
| 01.07.2026 | 21:58:34.664 | 18,070 | 2.800 | 18,320 | 2.800 |
| 01.07.2026 | 21:58:04.003 | 18,080 | 2.800 | 18,330 | 2.800 |
| 01.07.2026 | 21:56:55.284 | 17,980 | 2.800 | 18,230 | 2.800 |
| 01.07.2026 | 21:55:19.621 | 17,970 | 3.400 | 18,220 | 3.400 |
| 01.07.2026 | 21:54:44.851 | 18,020 | 3.400 | 18,270 | 3.400 |
| 01.07.2026 | 21:53:04.180 | 18,020 | 3.400 | 18,270 | 3.400 |
| 01.07.2026 | 21:52:33.496 | 18,020 | 3.400 | 18,270 | 3.400 |
| 01.07.2026 | 21:51:55.020 | 18,050 | 3.400 | 18,300 | 3.400 |
| 01.07.2026 | 21:50:48.403 | 17,950 | 3.400 | 18,200 | 3.400 |
| 01.07.2026 | 21:47:58.309 | 17,900 | 3.400 | 18,160 | 3.400 |
| 01.07.2026 | 21:46:27.811 | 17,900 | 3.400 | 18,150 | 3.400 |
| 01.07.2026 | 21:45:24.157 | 17,980 | 3.400 | 18,240 | 3.400 |
| 01.07.2026 | 21:44:53.510 | 17,960 | 3.400 | 18,220 | 3.400 |
| 01.07.2026 | 21:44:07.450 | 17,940 | 3.400 | 18,200 | 3.400 |