DAX/KO/Call [endlos]/VONT
WKN VY03B6
ISIN DE000VY03B68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:27.051 | - | - | - | - |
| 02.10.2026 | 21:59:14.122 | 11,000 | 25.000 | 11,010 | 25.000 |
| 02.10.2026 | 21:58:38.658 | 11,000 | 25.000 | 11,010 | 25.000 |
| 02.10.2026 | 21:57:35.980 | 10,930 | 25.000 | 10,940 | 25.000 |
| 02.10.2026 | 21:56:58.826 | 10,840 | 25.000 | 10,850 | 25.000 |
| 02.10.2026 | 21:56:17.412 | 10,880 | 25.000 | 10,890 | 25.000 |
| 02.10.2026 | 21:55:06.175 | 10,910 | 50.000 | 10,920 | 50.000 |
| 02.10.2026 | 21:54:33.894 | 10,920 | 50.000 | 10,930 | 50.000 |
| 02.10.2026 | 21:52:50.700 | 10,910 | 50.000 | 10,920 | 50.000 |
| 02.10.2026 | 21:49:46.433 | 10,830 | 50.000 | 10,840 | 50.000 |
| 02.10.2026 | 21:49:14.566 | 10,890 | 50.000 | 10,900 | 50.000 |
| 02.10.2026 | 21:46:05.844 | 10,950 | 50.000 | 10,960 | 50.000 |
| 02.10.2026 | 21:45:31.982 | 10,950 | 50.000 | 10,960 | 50.000 |
| 02.10.2026 | 21:44:56.155 | 10,950 | 50.000 | 10,960 | 50.000 |
| 02.10.2026 | 21:44:25.956 | 10,950 | 50.000 | 10,960 | 50.000 |
| 02.10.2026 | 21:43:09.465 | 10,920 | 50.000 | 10,930 | 50.000 |
| 02.10.2026 | 21:41:46.713 | 10,910 | 50.000 | 10,920 | 50.000 |
| 02.10.2026 | 21:40:39.227 | 10,900 | 50.000 | 10,910 | 50.000 |
| 02.10.2026 | 21:39:38.586 | 10,880 | 50.000 | 10,890 | 50.000 |
| 02.10.2026 | 21:39:07.839 | 10,910 | 50.000 | 10,920 | 50.000 |
| 02.10.2026 | 21:38:33.046 | 10,970 | 50.000 | 10,980 | 50.000 |
| 02.10.2026 | 21:37:01.567 | 10,930 | 50.000 | 10,940 | 50.000 |
| 02.10.2026 | 21:34:17.315 | 10,970 | 50.000 | 10,980 | 50.000 |
| 02.10.2026 | 21:33:39.041 | 10,920 | 50.000 | 10,930 | 50.000 |
| 02.10.2026 | 21:33:03.707 | 10,890 | 50.000 | 10,900 | 50.000 |
| 02.10.2026 | 21:32:09.491 | 10,900 | 50.000 | 10,910 | 50.000 |
| 02.10.2026 | 21:31:01.838 | 10,940 | 50.000 | 10,950 | 50.000 |
| 02.10.2026 | 21:30:00.101 | 10,920 | 50.000 | 10,930 | 50.000 |
| 02.10.2026 | 21:28:15.172 | 10,960 | 50.000 | 10,970 | 50.000 |
| 02.10.2026 | 21:27:57.254 | 10,940 | 50.000 | 10,950 | 50.000 |
| 02.10.2026 | 21:27:16.979 | 10,950 | 50.000 | 10,960 | 50.000 |
| 02.10.2026 | 21:26:42.702 | 10,960 | 50.000 | 10,970 | 50.000 |
| 02.10.2026 | 21:26:11.452 | 10,990 | 50.000 | 11,000 | 50.000 |
| 02.10.2026 | 21:25:31.841 | 10,980 | 50.000 | 10,990 | 50.000 |
| 02.10.2026 | 21:24:58.761 | 10,930 | 50.000 | 10,940 | 50.000 |
| 02.10.2026 | 21:24:28.703 | 10,940 | 50.000 | 10,950 | 50.000 |
| 02.10.2026 | 21:23:49.191 | 10,910 | 50.000 | 10,920 | 50.000 |
| 02.10.2026 | 21:22:09.512 | 10,890 | 50.000 | 10,900 | 50.000 |
| 02.10.2026 | 21:21:38.030 | 10,890 | 50.000 | 10,900 | 50.000 |
| 02.10.2026 | 21:21:06.995 | 10,900 | 50.000 | 10,910 | 50.000 |
| 02.10.2026 | 21:19:31.004 | 10,930 | 50.000 | 10,940 | 50.000 |
| 02.10.2026 | 21:18:57.907 | 10,930 | 50.000 | 10,940 | 50.000 |
| 02.10.2026 | 21:18:27.638 | 10,890 | 50.000 | 10,900 | 50.000 |
| 02.10.2026 | 21:17:52.182 | 10,900 | 50.000 | 10,910 | 50.000 |
| 02.10.2026 | 21:17:20.992 | 10,860 | 50.000 | 10,870 | 50.000 |
| 02.10.2026 | 21:15:50.340 | 10,850 | 50.000 | 10,860 | 50.000 |
| 02.10.2026 | 21:15:12.136 | 10,850 | 50.000 | 10,860 | 50.000 |
| 02.10.2026 | 21:14:42.833 | 10,870 | 50.000 | 10,880 | 50.000 |
| 02.10.2026 | 21:12:32.495 | 10,830 | 50.000 | 10,840 | 50.000 |
| 02.10.2026 | 21:12:03.643 | 10,820 | 50.000 | 10,830 | 50.000 |
| 02.10.2026 | 21:11:33.053 | 10,860 | 50.000 | 10,870 | 50.000 |
| 02.10.2026 | 21:10:20.496 | 10,840 | 50.000 | 10,850 | 50.000 |
| 02.10.2026 | 21:09:48.323 | 10,830 | 50.000 | 10,840 | 50.000 |
| 02.10.2026 | 21:09:15.085 | 10,840 | 50.000 | 10,850 | 50.000 |
| 02.10.2026 | 21:08:42.906 | 10,840 | 50.000 | 10,850 | 50.000 |
| 02.10.2026 | 21:08:05.244 | 10,830 | 50.000 | 10,840 | 50.000 |
| 02.10.2026 | 21:06:25.655 | 10,850 | 50.000 | 10,860 | 50.000 |
| 02.10.2026 | 21:04:59.135 | 10,810 | 50.000 | 10,820 | 50.000 |
| 02.10.2026 | 21:04:24.733 | 10,810 | 50.000 | 10,820 | 50.000 |
| 02.10.2026 | 21:03:08.244 | 10,810 | 50.000 | 10,820 | 50.000 |
| 02.10.2026 | 21:02:38.320 | 10,790 | 50.000 | 10,800 | 50.000 |
| 02.10.2026 | 21:02:02.584 | 10,790 | 50.000 | 10,800 | 50.000 |
| 02.10.2026 | 21:01:29.688 | 10,790 | 50.000 | 10,800 | 50.000 |
| 02.10.2026 | 21:00:44.888 | 10,780 | 50.000 | 10,790 | 50.000 |
| 02.10.2026 | 20:59:28.541 | 10,760 | 50.000 | 10,770 | 50.000 |
| 02.10.2026 | 20:58:29.166 | 10,750 | 50.000 | 10,760 | 50.000 |
| 02.10.2026 | 20:57:14.392 | 10,740 | 50.000 | 10,750 | 50.000 |
| 02.10.2026 | 20:56:44.871 | 10,740 | 50.000 | 10,750 | 50.000 |
| 02.10.2026 | 20:56:12.007 | 10,790 | 50.000 | 10,800 | 50.000 |
| 02.10.2026 | 20:55:38.662 | 10,780 | 50.000 | 10,790 | 50.000 |
| 02.10.2026 | 20:55:09.452 | 10,800 | 50.000 | 10,810 | 50.000 |
| 02.10.2026 | 20:54:10.236 | 10,760 | 50.000 | 10,770 | 50.000 |
| 02.10.2026 | 20:53:07.647 | 10,780 | 50.000 | 10,790 | 50.000 |
| 02.10.2026 | 20:52:31.286 | 10,800 | 50.000 | 10,810 | 50.000 |
| 02.10.2026 | 20:50:53.474 | 10,760 | 50.000 | 10,770 | 50.000 |
| 02.10.2026 | 20:49:05.446 | 10,770 | 50.000 | 10,780 | 50.000 |
| 02.10.2026 | 20:47:30.499 | 10,790 | 50.000 | 10,800 | 50.000 |
| 02.10.2026 | 20:45:43.756 | 10,780 | 50.000 | 10,790 | 50.000 |
| 02.10.2026 | 20:44:45.682 | 10,760 | 50.000 | 10,770 | 50.000 |
| 02.10.2026 | 20:44:15.378 | 10,790 | 50.000 | 10,800 | 50.000 |
| 02.10.2026 | 20:43:41.990 | 10,780 | 50.000 | 10,790 | 50.000 |
| 02.10.2026 | 20:41:30.846 | 10,770 | 50.000 | 10,780 | 50.000 |
| 02.10.2026 | 20:37:43.928 | 10,760 | 50.000 | 10,770 | 50.000 |
| 02.10.2026 | 20:37:14.948 | 10,750 | 50.000 | 10,760 | 50.000 |
| 02.10.2026 | 20:36:11.144 | 10,750 | 50.000 | 10,760 | 50.000 |
| 02.10.2026 | 20:33:39.037 | 10,760 | 50.000 | 10,770 | 50.000 |
| 02.10.2026 | 20:32:38.658 | 10,700 | 50.000 | 10,710 | 50.000 |
| 02.10.2026 | 20:32:00.360 | 10,660 | 50.000 | 10,670 | 50.000 |
| 02.10.2026 | 20:31:29.154 | 10,710 | 50.000 | 10,720 | 50.000 |
| 02.10.2026 | 20:30:55.834 | 10,710 | 50.000 | 10,720 | 50.000 |
| 02.10.2026 | 20:30:22.848 | 10,690 | 50.000 | 10,700 | 50.000 |
| 02.10.2026 | 20:29:50.303 | 10,700 | 50.000 | 10,710 | 50.000 |
| 02.10.2026 | 20:27:01.984 | 10,620 | 50.000 | 10,630 | 50.000 |
| 02.10.2026 | 20:25:22.094 | 10,610 | 50.000 | 10,620 | 50.000 |
| 02.10.2026 | 20:24:49.873 | 10,610 | 50.000 | 10,620 | 50.000 |
| 02.10.2026 | 20:23:42.107 | 10,570 | 50.000 | 10,580 | 50.000 |
| 02.10.2026 | 20:19:34.248 | 10,630 | 50.000 | 10,640 | 50.000 |
| 02.10.2026 | 20:18:59.244 | 10,640 | 50.000 | 10,650 | 50.000 |
| 02.10.2026 | 20:18:28.899 | 10,670 | 50.000 | 10,680 | 50.000 |
| 02.10.2026 | 20:17:57.586 | 10,630 | 50.000 | 10,640 | 50.000 |