DAX/CapBonus/70/Put/VONT
WKN VY01K8
ISIN DE000VY01K85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 17:12:39.622 | 50,530 | 2.400 | 50,580 | 2.400 |
| 07.07.2026 | 17:11:07.529 | 50,440 | 2.400 | 50,490 | 2.400 |
| 07.07.2026 | 17:07:12.742 | 51,200 | 2.400 | 51,250 | 2.400 |
| 07.07.2026 | 17:06:37.076 | 50,960 | 2.400 | 51,010 | 2.400 |
| 07.07.2026 | 17:06:06.089 | 51,090 | 2.400 | 51,140 | 2.400 |
| 07.07.2026 | 17:05:35.578 | 50,990 | 2.400 | 51,040 | 2.400 |
| 07.07.2026 | 17:04:33.860 | 50,870 | 2.400 | 50,920 | 2.400 |
| 07.07.2026 | 17:03:58.090 | 50,800 | 2.400 | 50,850 | 2.400 |
| 07.07.2026 | 17:01:54.981 | 50,650 | 2.400 | 50,700 | 2.400 |
| 07.07.2026 | 16:59:52.151 | 50,290 | 2.400 | 50,340 | 2.400 |
| 07.07.2026 | 16:59:21.533 | 50,540 | 2.400 | 50,590 | 2.400 |
| 07.07.2026 | 16:58:18.672 | 50,460 | 2.400 | 50,510 | 2.400 |
| 07.07.2026 | 16:57:16.227 | 50,590 | 2.400 | 50,640 | 2.400 |
| 07.07.2026 | 16:56:45.449 | 50,560 | 2.400 | 50,610 | 2.400 |
| 07.07.2026 | 16:56:09.550 | 50,710 | 2.400 | 50,760 | 2.400 |
| 07.07.2026 | 16:55:02.785 | 51,100 | 2.400 | 51,150 | 2.400 |
| 07.07.2026 | 16:54:32.093 | 51,140 | 2.400 | 51,190 | 2.400 |
| 07.07.2026 | 16:54:00.154 | 51,020 | 2.400 | 51,070 | 2.400 |
| 07.07.2026 | 16:51:57.271 | 50,930 | 2.400 | 50,980 | 2.400 |
| 07.07.2026 | 16:51:17.198 | 50,700 | 2.400 | 50,750 | 2.400 |
| 07.07.2026 | 16:49:34.910 | 50,880 | 2.400 | 50,930 | 2.400 |
| 07.07.2026 | 16:46:48.695 | 50,950 | 2.400 | 51,000 | 2.400 |
| 07.07.2026 | 16:46:18.134 | 50,870 | 2.400 | 50,920 | 2.400 |
| 07.07.2026 | 16:45:11.672 | 51,080 | 2.400 | 51,130 | 2.400 |
| 07.07.2026 | 16:43:39.258 | 50,960 | 2.400 | 51,010 | 2.400 |
| 07.07.2026 | 16:42:25.610 | 50,740 | 2.400 | 50,790 | 2.400 |
| 07.07.2026 | 16:40:12.213 | 50,750 | 2.400 | 50,800 | 2.400 |
| 07.07.2026 | 16:38:55.356 | 51,010 | 2.400 | 51,060 | 2.400 |
| 07.07.2026 | 16:36:07.279 | 51,070 | 2.400 | 51,120 | 2.400 |
| 07.07.2026 | 16:34:58.961 | 50,910 | 2.400 | 50,960 | 2.400 |
| 07.07.2026 | 16:34:27.913 | 50,760 | 2.400 | 50,810 | 2.400 |
| 07.07.2026 | 16:33:57.279 | 50,680 | 2.400 | 50,730 | 2.400 |
| 07.07.2026 | 16:33:26.579 | 50,450 | 2.400 | 50,500 | 2.400 |
| 07.07.2026 | 16:32:55.758 | 50,380 | 2.400 | 50,430 | 2.400 |
| 07.07.2026 | 16:31:23.581 | 50,160 | 2.400 | 50,210 | 2.400 |
| 07.07.2026 | 16:30:16.934 | 50,380 | 2.400 | 50,430 | 2.400 |
| 07.07.2026 | 16:29:36.063 | 50,290 | 2.400 | 50,340 | 2.400 |
| 07.07.2026 | 16:28:34.618 | 50,400 | 2.400 | 50,450 | 2.400 |
| 07.07.2026 | 16:26:57.096 | 50,770 | 2.400 | 50,820 | 2.400 |
| 07.07.2026 | 16:25:50.672 | 50,670 | 2.400 | 50,720 | 2.400 |
| 07.07.2026 | 16:23:42.491 | 50,930 | 2.400 | 50,980 | 2.400 |
| 07.07.2026 | 16:22:41.102 | 50,930 | 2.400 | 50,980 | 2.400 |
| 07.07.2026 | 16:21:08.708 | 50,630 | 2.400 | 50,680 | 2.400 |
| 07.07.2026 | 16:20:02.213 | 50,440 | 2.400 | 50,490 | 2.400 |
| 07.07.2026 | 16:19:30.405 | 50,760 | 2.400 | 50,810 | 2.400 |
| 07.07.2026 | 16:16:56.821 | 51,160 | 2.400 | 51,210 | 2.400 |
| 07.07.2026 | 16:16:26.052 | 51,220 | 2.400 | 51,270 | 2.400 |
| 07.07.2026 | 16:15:24.655 | 51,280 | 2.400 | 51,330 | 2.400 |
| 07.07.2026 | 16:14:53.766 | 51,270 | 2.400 | 51,320 | 2.400 |
| 07.07.2026 | 16:14:23.151 | 51,210 | 2.400 | 51,260 | 2.400 |
| 07.07.2026 | 16:13:52.273 | 51,050 | 2.400 | 51,100 | 2.400 |
| 07.07.2026 | 16:13:16.404 | 51,200 | 2.400 | 51,250 | 2.400 |
| 07.07.2026 | 16:12:38.457 | 50,980 | 2.400 | 51,030 | 2.400 |
| 07.07.2026 | 16:10:10.972 | 50,640 | 2.400 | 50,690 | 2.400 |
| 07.07.2026 | 16:06:56.566 | 50,160 | 2.400 | 50,210 | 2.400 |
| 07.07.2026 | 16:05:48.295 | 50,620 | 2.400 | 50,670 | 2.400 |
| 07.07.2026 | 16:04:10.843 | 50,580 | 2.400 | 50,630 | 2.400 |
| 07.07.2026 | 16:02:52.988 | 50,120 | 2.400 | 50,170 | 2.400 |
| 07.07.2026 | 16:02:22.460 | 50,210 | 2.400 | 50,260 | 2.400 |
| 07.07.2026 | 15:58:54.406 | 50,290 | 2.400 | 50,340 | 2.400 |
| 07.07.2026 | 15:58:13.556 | 50,310 | 2.400 | 50,360 | 2.400 |
| 07.07.2026 | 15:57:01.603 | 49,990 | 2.400 | 50,040 | 2.400 |
| 07.07.2026 | 15:56:30.818 | 49,920 | 2.400 | 49,970 | 2.400 |
| 07.07.2026 | 15:56:00.160 | 49,980 | 2.400 | 50,030 | 2.400 |
| 07.07.2026 | 15:55:29.497 | 49,650 | 2.400 | 49,700 | 2.400 |
| 07.07.2026 | 15:53:46.842 | 49,630 | 2.400 | 49,690 | 2.400 |
| 07.07.2026 | 15:52:08.544 | 49,610 | 2.400 | 49,670 | 2.400 |
| 07.07.2026 | 15:50:34.694 | 49,130 | 2.400 | 49,190 | 2.400 |
| 07.07.2026 | 15:49:54.194 | 49,100 | 2.400 | 49,160 | 2.400 |
| 07.07.2026 | 15:49:23.423 | 48,960 | 2.400 | 49,020 | 2.400 |
| 07.07.2026 | 15:47:45.878 | 48,510 | 2.400 | 48,570 | 2.400 |
| 07.07.2026 | 15:46:42.447 | 48,450 | 2.400 | 48,510 | 2.400 |
| 07.07.2026 | 15:46:01.558 | 47,910 | 2.400 | 47,970 | 2.400 |
| 07.07.2026 | 15:45:25.660 | 47,980 | 2.400 | 48,040 | 2.400 |
| 07.07.2026 | 15:43:42.950 | 47,920 | 2.400 | 47,980 | 2.400 |
| 07.07.2026 | 15:42:40.529 | 47,940 | 2.400 | 48,000 | 2.400 |
| 07.07.2026 | 15:42:10.035 | 48,280 | 2.400 | 48,340 | 2.400 |
| 07.07.2026 | 15:41:28.810 | 48,360 | 2.400 | 48,420 | 2.400 |
| 07.07.2026 | 15:40:58.085 | 48,390 | 2.400 | 48,450 | 2.400 |
| 07.07.2026 | 15:39:56.595 | 48,400 | 2.400 | 48,460 | 2.400 |
| 07.07.2026 | 15:38:49.710 | 48,560 | 2.400 | 48,620 | 2.400 |
| 07.07.2026 | 15:38:09.720 | 48,590 | 2.400 | 48,650 | 2.400 |
| 07.07.2026 | 15:36:26.079 | 48,370 | 2.400 | 48,430 | 2.400 |
| 07.07.2026 | 15:35:55.199 | 48,570 | 2.400 | 48,630 | 2.400 |
| 07.07.2026 | 15:35:24.499 | 48,250 | 2.400 | 48,310 | 2.400 |
| 07.07.2026 | 15:34:22.850 | 47,810 | 2.400 | 47,870 | 2.400 |
| 07.07.2026 | 15:33:49.071 | 47,680 | 2.400 | 47,740 | 2.400 |
| 07.07.2026 | 15:33:18.358 | 47,850 | 2.400 | 47,910 | 2.400 |
| 07.07.2026 | 15:32:47.289 | 47,870 | 2.400 | 47,930 | 2.400 |
| 07.07.2026 | 15:30:34.909 | 47,690 | 2.400 | 47,750 | 2.400 |
| 07.07.2026 | 15:29:58.833 | 47,630 | 2.400 | 47,690 | 2.400 |
| 07.07.2026 | 15:28:26.755 | 47,660 | 2.400 | 47,720 | 2.400 |
| 07.07.2026 | 15:27:20.088 | 47,230 | 2.400 | 47,290 | 2.400 |
| 07.07.2026 | 15:26:49.509 | 47,160 | 2.400 | 47,220 | 2.400 |
| 07.07.2026 | 15:26:18.764 | 46,950 | 2.400 | 47,010 | 2.400 |
| 07.07.2026 | 15:25:48.074 | 47,180 | 2.400 | 47,240 | 2.400 |
| 07.07.2026 | 15:23:33.630 | 47,170 | 2.400 | 47,230 | 2.400 |
| 07.07.2026 | 15:23:02.062 | 47,220 | 2.400 | 47,280 | 2.400 |
| 07.07.2026 | 15:22:31.252 | 47,150 | 2.400 | 47,210 | 2.400 |
| 07.07.2026 | 15:21:59.298 | 47,180 | 2.400 | 47,240 | 2.400 |