DAX/CapBonus/90/Put/VONT
WKN VY01K5
ISIN DE000VY01K51
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 17:12:19.192 | 68,960 | 2.400 | 69,020 | 2.400 |
| 07.07.2026 | 17:11:47.319 | 68,960 | 2.400 | 69,020 | 2.400 |
| 07.07.2026 | 17:11:16.563 | 68,990 | 2.400 | 69,050 | 2.400 |
| 07.07.2026 | 17:10:45.907 | 69,270 | 2.400 | 69,330 | 2.400 |
| 07.07.2026 | 17:10:12.158 | 69,110 | 2.400 | 69,170 | 2.400 |
| 07.07.2026 | 17:07:59.958 | 69,480 | 2.400 | 69,540 | 2.400 |
| 07.07.2026 | 17:02:55.417 | 69,300 | 2.400 | 69,360 | 2.400 |
| 07.07.2026 | 17:02:23.655 | 69,290 | 2.400 | 69,350 | 2.400 |
| 07.07.2026 | 17:01:53.052 | 69,260 | 2.400 | 69,320 | 2.400 |
| 07.07.2026 | 17:00:51.475 | 69,010 | 2.400 | 69,070 | 2.400 |
| 07.07.2026 | 16:59:45.070 | 68,930 | 2.400 | 68,990 | 2.400 |
| 07.07.2026 | 16:57:38.496 | 69,220 | 2.400 | 69,280 | 2.400 |
| 07.07.2026 | 16:57:07.922 | 69,240 | 2.400 | 69,300 | 2.400 |
| 07.07.2026 | 16:56:37.243 | 69,360 | 2.400 | 69,420 | 2.400 |
| 07.07.2026 | 16:55:59.220 | 69,310 | 2.400 | 69,370 | 2.400 |
| 07.07.2026 | 16:55:28.658 | 69,460 | 2.400 | 69,520 | 2.400 |
| 07.07.2026 | 16:54:57.801 | 69,760 | 2.400 | 69,820 | 2.400 |
| 07.07.2026 | 16:54:24.951 | 69,860 | 2.400 | 69,920 | 2.400 |
| 07.07.2026 | 16:53:54.088 | 69,660 | 2.400 | 69,720 | 2.400 |
| 07.07.2026 | 16:53:23.432 | 69,890 | 2.400 | 69,950 | 2.400 |
| 07.07.2026 | 16:51:47.784 | 69,500 | 2.400 | 69,560 | 2.400 |
| 07.07.2026 | 16:50:08.515 | 69,550 | 2.400 | 69,610 | 2.400 |
| 07.07.2026 | 16:46:19.179 | 69,470 | 2.400 | 69,530 | 2.400 |
| 07.07.2026 | 16:42:35.721 | 69,360 | 2.400 | 69,420 | 2.400 |
| 07.07.2026 | 16:41:17.811 | 69,370 | 2.400 | 69,430 | 2.400 |
| 07.07.2026 | 16:40:47.196 | 69,340 | 2.400 | 69,400 | 2.400 |
| 07.07.2026 | 16:38:11.332 | 69,830 | 2.400 | 69,890 | 2.400 |
| 07.07.2026 | 16:36:54.592 | 69,680 | 2.400 | 69,740 | 2.400 |
| 07.07.2026 | 16:34:37.179 | 69,440 | 2.400 | 69,500 | 2.400 |
| 07.07.2026 | 16:34:12.499 | 69,410 | 2.400 | 69,470 | 2.400 |
| 07.07.2026 | 16:33:40.921 | 69,350 | 2.400 | 69,410 | 2.400 |
| 07.07.2026 | 16:33:10.048 | 68,950 | 2.400 | 69,010 | 2.400 |
| 07.07.2026 | 16:32:01.694 | 68,930 | 2.400 | 68,990 | 2.400 |
| 07.07.2026 | 16:29:12.586 | 68,850 | 2.400 | 68,910 | 2.400 |
| 07.07.2026 | 16:28:41.801 | 69,060 | 2.400 | 69,120 | 2.400 |
| 07.07.2026 | 16:27:08.034 | 69,440 | 2.400 | 69,500 | 2.400 |
| 07.07.2026 | 16:26:06.023 | 69,520 | 2.400 | 69,580 | 2.400 |
| 07.07.2026 | 16:23:47.602 | 69,610 | 2.400 | 69,670 | 2.400 |
| 07.07.2026 | 16:22:41.121 | 69,400 | 2.400 | 69,460 | 2.400 |
| 07.07.2026 | 16:19:30.418 | 69,410 | 2.400 | 69,470 | 2.400 |
| 07.07.2026 | 16:18:44.389 | 69,390 | 2.400 | 69,450 | 2.400 |
| 07.07.2026 | 16:18:13.500 | 69,820 | 2.400 | 69,880 | 2.400 |
| 07.07.2026 | 16:16:14.802 | 69,940 | 2.400 | 70,000 | 2.400 |
| 07.07.2026 | 16:14:23.155 | 69,860 | 2.400 | 69,920 | 2.400 |
| 07.07.2026 | 16:13:16.405 | 69,940 | 2.400 | 70,000 | 2.400 |
| 07.07.2026 | 16:12:07.942 | 69,620 | 2.400 | 69,680 | 2.400 |
| 07.07.2026 | 16:11:06.207 | 69,620 | 2.400 | 69,680 | 2.400 |
| 07.07.2026 | 16:08:42.792 | 69,600 | 2.400 | 69,660 | 2.400 |
| 07.07.2026 | 16:08:11.938 | 69,490 | 2.400 | 69,550 | 2.400 |
| 07.07.2026 | 16:07:29.979 | 69,270 | 2.400 | 69,330 | 2.400 |
| 07.07.2026 | 16:06:59.843 | 68,750 | 2.400 | 68,810 | 2.400 |
| 07.07.2026 | 16:06:21.372 | 68,830 | 2.400 | 68,890 | 2.400 |
| 07.07.2026 | 16:04:15.233 | 69,130 | 2.400 | 69,190 | 2.400 |
| 07.07.2026 | 16:02:01.927 | 68,790 | 2.400 | 68,850 | 2.400 |
| 07.07.2026 | 16:00:31.698 | 68,580 | 2.400 | 68,640 | 2.400 |
| 07.07.2026 | 15:59:55.728 | 68,260 | 2.400 | 68,320 | 2.400 |
| 07.07.2026 | 15:59:19.972 | 68,810 | 2.400 | 68,870 | 2.400 |
| 07.07.2026 | 15:57:07.738 | 68,390 | 2.400 | 68,450 | 2.400 |
| 07.07.2026 | 15:56:06.328 | 68,390 | 2.400 | 68,450 | 2.400 |
| 07.07.2026 | 15:53:15.233 | 68,200 | 2.400 | 68,260 | 2.400 |
| 07.07.2026 | 15:52:41.406 | 68,040 | 2.400 | 68,100 | 2.400 |
| 07.07.2026 | 15:52:05.606 | 68,040 | 2.400 | 68,100 | 2.400 |
| 07.07.2026 | 15:51:34.799 | 68,110 | 2.400 | 68,170 | 2.400 |
| 07.07.2026 | 15:51:03.833 | 67,770 | 2.400 | 67,830 | 2.400 |
| 07.07.2026 | 15:50:32.034 | 67,520 | 2.400 | 67,580 | 2.400 |
| 07.07.2026 | 15:49:59.887 | 67,450 | 2.400 | 67,510 | 2.400 |
| 07.07.2026 | 15:46:51.760 | 66,580 | 2.400 | 66,640 | 2.400 |
| 07.07.2026 | 15:46:20.944 | 66,400 | 2.400 | 66,460 | 2.400 |
| 07.07.2026 | 15:45:39.938 | 66,070 | 2.400 | 66,130 | 2.400 |
| 07.07.2026 | 15:44:39.571 | 65,910 | 2.400 | 65,970 | 2.400 |
| 07.07.2026 | 15:44:03.785 | 65,870 | 2.400 | 65,930 | 2.400 |
| 07.07.2026 | 15:43:32.866 | 66,080 | 2.400 | 66,140 | 2.400 |
| 07.07.2026 | 15:41:14.463 | 66,610 | 2.400 | 66,670 | 2.400 |
| 07.07.2026 | 15:40:43.806 | 66,610 | 2.400 | 66,670 | 2.400 |
| 07.07.2026 | 15:38:32.232 | 66,820 | 2.400 | 66,880 | 2.400 |
| 07.07.2026 | 15:37:59.978 | 66,820 | 2.400 | 66,880 | 2.400 |
| 07.07.2026 | 15:37:26.681 | 66,780 | 2.400 | 66,840 | 2.400 |
| 07.07.2026 | 15:36:45.445 | 66,620 | 2.400 | 66,680 | 2.400 |
| 07.07.2026 | 15:35:40.918 | 66,570 | 2.400 | 66,630 | 2.400 |
| 07.07.2026 | 15:34:31.084 | 66,000 | 2.400 | 66,060 | 2.400 |
| 07.07.2026 | 15:34:01.013 | 65,910 | 2.400 | 65,970 | 2.400 |
| 07.07.2026 | 15:32:53.322 | 65,910 | 2.400 | 65,970 | 2.400 |
| 07.07.2026 | 15:32:17.976 | 65,730 | 2.400 | 65,790 | 2.400 |
| 07.07.2026 | 15:31:43.571 | 65,890 | 2.400 | 65,950 | 2.400 |
| 07.07.2026 | 15:31:09.882 | 65,850 | 2.400 | 65,910 | 2.400 |
| 07.07.2026 | 15:30:33.846 | 65,820 | 2.400 | 65,880 | 2.400 |
| 07.07.2026 | 15:28:29.721 | 65,760 | 2.400 | 65,820 | 2.400 |
| 07.07.2026 | 15:26:55.458 | 65,140 | 2.400 | 65,200 | 2.400 |
| 07.07.2026 | 15:25:53.964 | 65,070 | 2.400 | 65,130 | 2.400 |
| 07.07.2026 | 15:23:49.306 | 65,310 | 2.400 | 65,370 | 2.400 |
| 07.07.2026 | 15:23:18.333 | 65,180 | 2.400 | 65,240 | 2.400 |
| 07.07.2026 | 15:22:47.670 | 65,200 | 2.400 | 65,260 | 2.400 |
| 07.07.2026 | 15:21:10.343 | 65,030 | 2.400 | 65,090 | 2.400 |
| 07.07.2026 | 15:20:38.509 | 65,220 | 2.400 | 65,280 | 2.400 |
| 07.07.2026 | 15:20:07.830 | 65,310 | 2.400 | 65,370 | 2.400 |
| 07.07.2026 | 15:19:37.140 | 65,420 | 2.400 | 65,480 | 2.400 |
| 07.07.2026 | 15:19:06.332 | 65,350 | 2.400 | 65,410 | 2.400 |
| 07.07.2026 | 15:18:04.447 | 65,350 | 2.400 | 65,410 | 2.400 |
| 07.07.2026 | 15:17:32.989 | 65,500 | 2.400 | 65,560 | 2.400 |
| 07.07.2026 | 15:16:00.925 | 65,400 | 2.400 | 65,460 | 2.400 |