DAX/CapBonus/100/Put/VONT
WKN VY01K4
ISIN DE000VY01K44
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:57:55.244 | 67,590 | 2.400 | 67,640 | 2.400 |
| 26.05.2026 | 13:57:19.515 | 67,530 | 2.400 | 67,580 | 2.400 |
| 26.05.2026 | 13:56:53.754 | 67,510 | 2.400 | 67,560 | 2.400 |
| 26.05.2026 | 13:56:24.102 | 67,460 | 2.400 | 67,510 | 2.400 |
| 26.05.2026 | 13:55:58.384 | 67,430 | 2.400 | 67,480 | 2.400 |
| 26.05.2026 | 13:54:55.805 | 67,520 | 2.400 | 67,570 | 2.400 |
| 26.05.2026 | 13:53:15.398 | 67,340 | 2.400 | 67,390 | 2.400 |
| 26.05.2026 | 13:51:32.697 | 67,270 | 2.400 | 67,320 | 2.400 |
| 26.05.2026 | 13:50:26.125 | 67,590 | 2.400 | 67,640 | 2.400 |
| 26.05.2026 | 13:49:55.232 | 67,590 | 2.400 | 67,640 | 2.400 |
| 26.05.2026 | 13:47:39.750 | 67,440 | 2.400 | 67,490 | 2.400 |
| 26.05.2026 | 13:47:03.827 | 67,620 | 2.400 | 67,670 | 2.400 |
| 26.05.2026 | 13:45:21.422 | 67,660 | 2.400 | 67,710 | 2.400 |
| 26.05.2026 | 13:44:45.547 | 67,700 | 2.400 | 67,750 | 2.400 |
| 26.05.2026 | 13:42:37.339 | 68,070 | 2.400 | 68,120 | 2.400 |
| 26.05.2026 | 13:42:06.466 | 68,010 | 2.400 | 68,060 | 2.400 |
| 26.05.2026 | 13:41:31.588 | 67,960 | 2.400 | 68,010 | 2.400 |
| 26.05.2026 | 13:41:00.944 | 68,000 | 2.400 | 68,050 | 2.400 |
| 26.05.2026 | 13:40:19.740 | 68,230 | 2.400 | 68,280 | 2.400 |
| 26.05.2026 | 13:36:29.005 | 68,890 | 2.400 | 68,940 | 2.400 |
| 26.05.2026 | 13:34:05.472 | 67,980 | 2.400 | 68,030 | 2.400 |
| 26.05.2026 | 13:33:34.490 | 67,860 | 2.400 | 67,910 | 2.400 |
| 26.05.2026 | 13:33:00.099 | 67,890 | 2.400 | 67,940 | 2.400 |
| 26.05.2026 | 13:32:19.546 | 68,140 | 2.400 | 68,190 | 2.400 |
| 26.05.2026 | 13:31:18.211 | 67,960 | 2.400 | 68,010 | 2.400 |
| 26.05.2026 | 13:30:45.114 | 68,050 | 2.400 | 68,100 | 2.400 |
| 26.05.2026 | 13:29:43.716 | 68,040 | 2.400 | 68,090 | 2.400 |
| 26.05.2026 | 13:28:35.083 | 67,980 | 2.400 | 68,030 | 2.400 |
| 26.05.2026 | 13:27:58.972 | 67,970 | 2.400 | 68,020 | 2.400 |
| 26.05.2026 | 13:27:18.311 | 67,800 | 2.400 | 67,850 | 2.400 |
| 26.05.2026 | 13:26:11.387 | 67,470 | 2.400 | 67,520 | 2.400 |
| 26.05.2026 | 13:25:04.781 | 67,440 | 2.400 | 67,490 | 2.400 |
| 26.05.2026 | 13:24:29.122 | 67,470 | 2.400 | 67,520 | 2.400 |
| 26.05.2026 | 13:23:09.844 | 67,470 | 2.400 | 67,520 | 2.400 |
| 26.05.2026 | 13:22:39.075 | 67,580 | 2.400 | 67,630 | 2.400 |
| 26.05.2026 | 13:22:07.342 | 67,620 | 2.400 | 67,670 | 2.400 |
| 26.05.2026 | 13:21:42.421 | 67,530 | 2.400 | 67,580 | 2.400 |
| 26.05.2026 | 13:21:09.883 | 67,650 | 2.400 | 67,700 | 2.400 |
| 26.05.2026 | 13:19:37.746 | 67,900 | 2.400 | 67,950 | 2.400 |
| 26.05.2026 | 13:19:05.708 | 67,730 | 2.400 | 67,780 | 2.400 |
| 26.05.2026 | 13:16:54.433 | 67,680 | 2.400 | 67,730 | 2.400 |
| 26.05.2026 | 13:15:47.760 | 67,530 | 2.400 | 67,580 | 2.400 |
| 26.05.2026 | 13:15:11.764 | 67,400 | 2.400 | 67,450 | 2.400 |
| 26.05.2026 | 13:11:42.630 | 67,330 | 2.400 | 67,380 | 2.400 |
| 26.05.2026 | 13:11:11.846 | 67,110 | 2.400 | 67,160 | 2.400 |
| 26.05.2026 | 13:10:36.887 | 67,210 | 2.400 | 67,260 | 2.400 |
| 26.05.2026 | 13:10:00.366 | 67,110 | 2.400 | 67,160 | 2.400 |
| 26.05.2026 | 13:09:28.058 | 67,210 | 2.400 | 67,260 | 2.400 |
| 26.05.2026 | 13:08:53.438 | 67,310 | 2.400 | 67,360 | 2.400 |
| 26.05.2026 | 13:07:52.000 | 67,190 | 2.400 | 67,240 | 2.400 |
| 26.05.2026 | 13:05:36.595 | 67,170 | 2.400 | 67,220 | 2.400 |
| 26.05.2026 | 13:05:05.675 | 67,210 | 2.400 | 67,260 | 2.400 |
| 26.05.2026 | 13:04:04.173 | 67,110 | 2.400 | 67,160 | 2.400 |
| 26.05.2026 | 13:03:33.691 | 67,070 | 2.400 | 67,120 | 2.400 |
| 26.05.2026 | 13:03:03.610 | 67,210 | 2.400 | 67,260 | 2.400 |
| 26.05.2026 | 13:02:32.915 | 67,220 | 2.400 | 67,270 | 2.400 |
| 26.05.2026 | 13:02:07.391 | 66,840 | 2.400 | 66,890 | 2.400 |
| 26.05.2026 | 13:01:36.552 | 66,910 | 2.400 | 66,960 | 2.400 |
| 26.05.2026 | 13:01:05.731 | 66,930 | 2.400 | 66,980 | 2.400 |
| 26.05.2026 | 12:59:59.079 | 67,210 | 2.400 | 67,260 | 2.400 |
| 26.05.2026 | 12:57:33.377 | 67,220 | 2.400 | 67,270 | 2.400 |
| 26.05.2026 | 12:53:04.681 | 67,520 | 2.400 | 67,570 | 2.400 |
| 26.05.2026 | 12:51:01.556 | 67,630 | 2.400 | 67,680 | 2.400 |
| 26.05.2026 | 12:50:03.140 | 67,730 | 2.400 | 67,780 | 2.400 |
| 26.05.2026 | 12:48:00.049 | 67,910 | 2.400 | 67,960 | 2.400 |
| 26.05.2026 | 12:45:46.872 | 67,770 | 2.400 | 67,820 | 2.400 |
| 26.05.2026 | 12:44:50.289 | 67,770 | 2.400 | 67,820 | 2.400 |
| 26.05.2026 | 12:44:19.542 | 67,990 | 2.400 | 68,040 | 2.400 |
| 26.05.2026 | 12:43:43.630 | 67,770 | 2.400 | 67,820 | 2.400 |
| 26.05.2026 | 12:43:07.885 | 67,610 | 2.400 | 67,660 | 2.400 |
| 26.05.2026 | 12:42:37.044 | 67,450 | 2.400 | 67,500 | 2.400 |
| 26.05.2026 | 12:41:35.305 | 67,120 | 2.400 | 67,170 | 2.400 |
| 26.05.2026 | 12:39:58.024 | 67,140 | 2.400 | 67,190 | 2.400 |
| 26.05.2026 | 12:38:55.514 | 66,810 | 2.400 | 66,860 | 2.400 |
| 26.05.2026 | 12:37:53.798 | 66,710 | 2.400 | 66,760 | 2.400 |
| 26.05.2026 | 12:37:12.960 | 66,560 | 2.400 | 66,610 | 2.400 |
| 26.05.2026 | 12:36:06.209 | 66,670 | 2.400 | 66,720 | 2.400 |
| 26.05.2026 | 12:33:52.901 | 66,790 | 2.400 | 66,840 | 2.400 |
| 26.05.2026 | 12:32:46.212 | 66,800 | 2.400 | 66,850 | 2.400 |
| 26.05.2026 | 12:32:15.299 | 66,980 | 2.400 | 67,030 | 2.400 |
| 26.05.2026 | 12:30:31.682 | 67,060 | 2.400 | 67,110 | 2.400 |
| 26.05.2026 | 12:29:55.769 | 67,190 | 2.400 | 67,240 | 2.400 |
| 26.05.2026 | 12:28:54.308 | 66,970 | 2.400 | 67,020 | 2.400 |
| 26.05.2026 | 12:27:52.634 | 67,510 | 2.400 | 67,560 | 2.400 |
| 26.05.2026 | 12:24:13.244 | 67,620 | 2.400 | 67,670 | 2.400 |
| 26.05.2026 | 12:23:37.282 | 67,540 | 2.400 | 67,590 | 2.400 |
| 26.05.2026 | 12:21:14.824 | 67,690 | 2.400 | 67,740 | 2.400 |
| 26.05.2026 | 12:20:49.145 | 67,700 | 2.400 | 67,750 | 2.400 |
| 26.05.2026 | 12:19:11.695 | 67,830 | 2.400 | 67,880 | 2.400 |
| 26.05.2026 | 12:18:06.144 | 68,130 | 2.400 | 68,180 | 2.400 |
| 26.05.2026 | 12:17:04.446 | 68,200 | 2.400 | 68,250 | 2.400 |
| 26.05.2026 | 12:15:30.213 | 67,800 | 2.400 | 67,850 | 2.400 |
| 26.05.2026 | 12:13:05.530 | 67,840 | 2.400 | 67,890 | 2.400 |
| 26.05.2026 | 12:11:28.043 | 68,210 | 2.400 | 68,260 | 2.400 |
| 26.05.2026 | 12:10:32.760 | 68,340 | 2.400 | 68,390 | 2.400 |
| 26.05.2026 | 12:10:02.267 | 68,580 | 2.400 | 68,630 | 2.400 |
| 26.05.2026 | 12:09:03.465 | 68,580 | 2.400 | 68,630 | 2.400 |
| 26.05.2026 | 12:06:23.328 | 68,770 | 2.400 | 68,820 | 2.400 |
| 26.05.2026 | 12:01:59.853 | 68,620 | 2.400 | 68,670 | 2.400 |
| 26.05.2026 | 12:00:58.504 | 68,570 | 2.400 | 68,620 | 2.400 |