DAX/CapBonus/60/Put/VONT
WKN VY01K1
ISIN DE000VY01K10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 17:13:19.515 | 43,780 | 2.400 | 43,830 | 2.400 |
| 07.07.2026 | 17:11:38.322 | 43,700 | 2.400 | 43,750 | 2.400 |
| 07.07.2026 | 17:09:30.319 | 43,950 | 2.400 | 44,000 | 2.400 |
| 07.07.2026 | 17:06:52.420 | 44,150 | 2.400 | 44,200 | 2.400 |
| 07.07.2026 | 17:05:50.946 | 44,220 | 2.400 | 44,270 | 2.400 |
| 07.07.2026 | 17:05:18.983 | 44,200 | 2.400 | 44,250 | 2.400 |
| 07.07.2026 | 17:03:46.754 | 44,140 | 2.400 | 44,190 | 2.400 |
| 07.07.2026 | 17:01:26.264 | 43,880 | 2.400 | 43,930 | 2.400 |
| 07.07.2026 | 17:00:55.695 | 43,700 | 2.400 | 43,750 | 2.400 |
| 07.07.2026 | 16:59:10.975 | 43,880 | 2.400 | 43,930 | 2.400 |
| 07.07.2026 | 16:58:40.371 | 43,770 | 2.400 | 43,820 | 2.400 |
| 07.07.2026 | 16:57:30.568 | 43,910 | 2.400 | 43,960 | 2.400 |
| 07.07.2026 | 16:56:59.703 | 43,840 | 2.400 | 43,890 | 2.400 |
| 07.07.2026 | 16:54:52.714 | 44,290 | 2.400 | 44,340 | 2.400 |
| 07.07.2026 | 16:54:21.704 | 44,280 | 2.400 | 44,330 | 2.400 |
| 07.07.2026 | 16:53:19.137 | 44,280 | 2.400 | 44,330 | 2.400 |
| 07.07.2026 | 16:52:17.669 | 44,280 | 2.400 | 44,330 | 2.400 |
| 07.07.2026 | 16:51:03.858 | 44,000 | 2.400 | 44,050 | 2.400 |
| 07.07.2026 | 16:49:26.988 | 44,240 | 2.400 | 44,290 | 2.400 |
| 07.07.2026 | 16:48:56.752 | 44,200 | 2.400 | 44,250 | 2.400 |
| 07.07.2026 | 16:47:50.276 | 44,050 | 2.400 | 44,100 | 2.400 |
| 07.07.2026 | 16:45:37.038 | 44,170 | 2.400 | 44,220 | 2.400 |
| 07.07.2026 | 16:45:06.237 | 44,240 | 2.400 | 44,290 | 2.400 |
| 07.07.2026 | 16:44:30.580 | 44,110 | 2.400 | 44,160 | 2.400 |
| 07.07.2026 | 16:43:21.934 | 44,130 | 2.400 | 44,180 | 2.400 |
| 07.07.2026 | 16:42:20.302 | 44,230 | 2.400 | 44,280 | 2.400 |
| 07.07.2026 | 16:39:05.908 | 44,160 | 2.400 | 44,210 | 2.400 |
| 07.07.2026 | 16:38:35.583 | 44,230 | 2.400 | 44,280 | 2.400 |
| 07.07.2026 | 16:38:02.041 | 44,270 | 2.400 | 44,320 | 2.400 |
| 07.07.2026 | 16:37:31.534 | 44,160 | 2.400 | 44,210 | 2.400 |
| 07.07.2026 | 16:35:20.300 | 44,250 | 2.400 | 44,300 | 2.400 |
| 07.07.2026 | 16:33:17.290 | 43,640 | 2.400 | 43,690 | 2.400 |
| 07.07.2026 | 16:31:40.101 | 43,620 | 2.400 | 43,670 | 2.400 |
| 07.07.2026 | 16:31:09.437 | 43,480 | 2.400 | 43,530 | 2.400 |
| 07.07.2026 | 16:30:33.476 | 43,540 | 2.400 | 43,590 | 2.400 |
| 07.07.2026 | 16:28:09.850 | 43,750 | 2.400 | 43,800 | 2.400 |
| 07.07.2026 | 16:27:39.180 | 43,790 | 2.400 | 43,840 | 2.400 |
| 07.07.2026 | 16:26:37.940 | 44,070 | 2.400 | 44,120 | 2.400 |
| 07.07.2026 | 16:25:36.207 | 44,030 | 2.400 | 44,080 | 2.400 |
| 07.07.2026 | 16:25:04.477 | 43,880 | 2.400 | 43,930 | 2.400 |
| 07.07.2026 | 16:24:33.787 | 43,950 | 2.400 | 44,000 | 2.400 |
| 07.07.2026 | 16:22:20.545 | 43,850 | 2.400 | 43,900 | 2.400 |
| 07.07.2026 | 16:21:44.731 | 44,000 | 2.400 | 44,050 | 2.400 |
| 07.07.2026 | 16:21:13.948 | 43,950 | 2.400 | 44,000 | 2.400 |
| 07.07.2026 | 16:18:39.318 | 43,970 | 2.400 | 44,020 | 2.400 |
| 07.07.2026 | 16:17:27.378 | 44,350 | 2.400 | 44,400 | 2.400 |
| 07.07.2026 | 16:16:56.821 | 44,340 | 2.400 | 44,390 | 2.400 |
| 07.07.2026 | 16:16:26.052 | 44,390 | 2.400 | 44,440 | 2.400 |
| 07.07.2026 | 16:14:53.765 | 44,340 | 2.400 | 44,390 | 2.400 |
| 07.07.2026 | 16:13:52.300 | 44,170 | 2.400 | 44,220 | 2.400 |
| 07.07.2026 | 16:12:40.305 | 44,260 | 2.400 | 44,310 | 2.400 |
| 07.07.2026 | 16:12:03.610 | 44,170 | 2.400 | 44,220 | 2.400 |
| 07.07.2026 | 16:11:02.233 | 44,130 | 2.400 | 44,180 | 2.400 |
| 07.07.2026 | 16:09:48.558 | 43,970 | 2.400 | 44,020 | 2.400 |
| 07.07.2026 | 16:09:17.517 | 44,080 | 2.400 | 44,130 | 2.400 |
| 07.07.2026 | 16:08:46.807 | 44,070 | 2.400 | 44,120 | 2.400 |
| 07.07.2026 | 16:07:40.320 | 43,980 | 2.400 | 44,030 | 2.400 |
| 07.07.2026 | 16:07:09.457 | 43,780 | 2.400 | 43,830 | 2.400 |
| 07.07.2026 | 16:06:37.603 | 43,620 | 2.400 | 43,670 | 2.400 |
| 07.07.2026 | 16:06:06.961 | 43,550 | 2.400 | 43,600 | 2.400 |
| 07.07.2026 | 16:05:31.012 | 43,920 | 2.400 | 43,970 | 2.400 |
| 07.07.2026 | 16:05:00.076 | 43,990 | 2.400 | 44,040 | 2.400 |
| 07.07.2026 | 16:04:29.623 | 43,820 | 2.400 | 43,870 | 2.400 |
| 07.07.2026 | 16:03:58.642 | 43,690 | 2.400 | 43,740 | 2.400 |
| 07.07.2026 | 16:03:17.740 | 43,310 | 2.400 | 43,360 | 2.400 |
| 07.07.2026 | 16:01:40.410 | 43,620 | 2.400 | 43,670 | 2.400 |
| 07.07.2026 | 16:01:04.570 | 43,320 | 2.400 | 43,370 | 2.400 |
| 07.07.2026 | 16:00:24.452 | 43,380 | 2.400 | 43,430 | 2.400 |
| 07.07.2026 | 15:59:53.873 | 43,170 | 2.400 | 43,220 | 2.400 |
| 07.07.2026 | 15:58:48.668 | 43,500 | 2.400 | 43,550 | 2.400 |
| 07.07.2026 | 15:58:16.458 | 43,560 | 2.400 | 43,610 | 2.400 |
| 07.07.2026 | 15:57:12.086 | 43,360 | 2.400 | 43,410 | 2.400 |
| 07.07.2026 | 15:56:36.052 | 43,320 | 2.400 | 43,370 | 2.400 |
| 07.07.2026 | 15:56:05.221 | 43,260 | 2.400 | 43,310 | 2.400 |
| 07.07.2026 | 15:55:35.292 | 43,080 | 2.400 | 43,130 | 2.400 |
| 07.07.2026 | 15:53:17.075 | 43,140 | 2.400 | 43,190 | 2.400 |
| 07.07.2026 | 15:51:10.223 | 42,930 | 2.400 | 42,980 | 2.400 |
| 07.07.2026 | 15:50:27.977 | 42,620 | 2.400 | 42,670 | 2.400 |
| 07.07.2026 | 15:49:57.116 | 42,600 | 2.400 | 42,650 | 2.400 |
| 07.07.2026 | 15:49:19.467 | 42,530 | 2.400 | 42,580 | 2.400 |
| 07.07.2026 | 15:48:48.535 | 42,390 | 2.400 | 42,440 | 2.400 |
| 07.07.2026 | 15:48:12.777 | 42,320 | 2.400 | 42,370 | 2.400 |
| 07.07.2026 | 15:47:42.435 | 42,150 | 2.400 | 42,200 | 2.400 |
| 07.07.2026 | 15:47:09.251 | 42,160 | 2.400 | 42,210 | 2.400 |
| 07.07.2026 | 15:45:56.439 | 41,570 | 2.400 | 41,620 | 2.400 |
| 07.07.2026 | 15:43:37.914 | 41,690 | 2.400 | 41,740 | 2.400 |
| 07.07.2026 | 15:42:26.188 | 41,590 | 2.400 | 41,640 | 2.400 |
| 07.07.2026 | 15:41:50.397 | 41,960 | 2.400 | 42,010 | 2.400 |
| 07.07.2026 | 15:41:19.534 | 42,040 | 2.400 | 42,090 | 2.400 |
| 07.07.2026 | 15:40:18.139 | 42,260 | 2.400 | 42,310 | 2.400 |
| 07.07.2026 | 15:39:47.388 | 42,060 | 2.400 | 42,110 | 2.400 |
| 07.07.2026 | 15:39:16.492 | 42,110 | 2.400 | 42,160 | 2.400 |
| 07.07.2026 | 15:37:09.160 | 42,100 | 2.400 | 42,150 | 2.400 |
| 07.07.2026 | 15:35:26.655 | 41,990 | 2.400 | 42,040 | 2.400 |
| 07.07.2026 | 15:34:21.284 | 41,600 | 2.400 | 41,650 | 2.400 |
| 07.07.2026 | 15:33:45.990 | 41,490 | 2.400 | 41,540 | 2.400 |
| 07.07.2026 | 15:33:14.900 | 41,600 | 2.400 | 41,650 | 2.400 |
| 07.07.2026 | 15:32:42.966 | 41,710 | 2.400 | 41,760 | 2.400 |
| 07.07.2026 | 15:31:41.715 | 41,590 | 2.400 | 41,640 | 2.400 |
| 07.07.2026 | 15:30:31.793 | 41,530 | 2.400 | 41,580 | 2.400 |