Vontobel Nuclear Energy Index/Call/VONT
WKN VX5TNQ
ISIN DE000VX5TNQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 22:00:34.892 | - | - | - | - |
| 23.04.2026 | 17:14:31.638 | 177,910 | 560 | 179,700 | 554 |
| 23.04.2026 | 17:13:58.663 | 178,000 | 560 | 179,790 | 554 |
| 23.04.2026 | 17:13:21.048 | 178,000 | 560 | 179,790 | 554 |
| 23.04.2026 | 17:12:49.152 | 178,020 | 560 | 179,810 | 554 |
| 23.04.2026 | 17:11:13.248 | 177,990 | 560 | 179,780 | 554 |
| 23.04.2026 | 17:10:41.008 | 178,050 | 560 | 179,840 | 554 |
| 23.04.2026 | 17:09:26.378 | 177,650 | 561 | 179,440 | 555 |
| 23.04.2026 | 17:08:14.994 | 177,550 | 561 | 179,340 | 556 |
| 23.04.2026 | 17:07:38.819 | 177,490 | 561 | 179,270 | 556 |
| 23.04.2026 | 17:07:05.643 | 177,530 | 561 | 179,320 | 556 |
| 23.04.2026 | 17:06:30.480 | 177,560 | 561 | 179,350 | 555 |
| 23.04.2026 | 17:05:51.118 | 177,760 | 560 | 179,550 | 555 |
| 23.04.2026 | 17:04:25.259 | 177,760 | 560 | 179,550 | 555 |
| 23.04.2026 | 17:01:11.485 | 178,050 | 560 | 179,840 | 554 |
| 23.04.2026 | 17:00:32.562 | 177,950 | 560 | 179,740 | 554 |
| 23.04.2026 | 16:58:04.195 | 177,680 | 561 | 179,470 | 555 |
| 23.04.2026 | 16:57:37.409 | 177,580 | 561 | 179,370 | 555 |
| 23.04.2026 | 16:57:03.243 | 177,590 | 561 | 179,380 | 555 |
| 23.04.2026 | 16:53:01.436 | 177,210 | 562 | 178,990 | 557 |
| 23.04.2026 | 16:52:22.798 | 177,280 | 562 | 179,060 | 556 |
| 23.04.2026 | 16:50:06.380 | 177,030 | 563 | 178,810 | 557 |
| 23.04.2026 | 16:49:34.344 | 177,030 | 563 | 178,810 | 557 |
| 23.04.2026 | 16:47:05.349 | 177,020 | 563 | 178,800 | 557 |
| 23.04.2026 | 16:45:47.429 | 176,920 | 563 | 178,700 | 557 |
| 23.04.2026 | 16:44:46.224 | 176,850 | 563 | 178,630 | 558 |
| 23.04.2026 | 16:43:42.818 | 176,740 | 564 | 178,520 | 558 |
| 23.04.2026 | 16:43:11.268 | 176,730 | 564 | 178,510 | 558 |
| 23.04.2026 | 16:42:04.222 | 176,950 | 563 | 178,730 | 557 |
| 23.04.2026 | 16:40:56.539 | 176,990 | 563 | 178,770 | 557 |
| 23.04.2026 | 16:40:22.020 | 177,050 | 563 | 178,830 | 557 |
| 23.04.2026 | 16:39:50.840 | 177,030 | 563 | 178,810 | 557 |
| 23.04.2026 | 16:38:09.931 | 177,700 | 561 | 179,490 | 555 |
| 23.04.2026 | 16:37:06.424 | 177,530 | 561 | 179,320 | 556 |
| 23.04.2026 | 16:34:38.438 | 177,240 | 562 | 179,020 | 556 |
| 23.04.2026 | 16:34:00.115 | 177,230 | 562 | 179,010 | 557 |
| 23.04.2026 | 16:32:55.485 | 177,020 | 563 | 178,800 | 557 |
| 23.04.2026 | 16:32:17.666 | 176,850 | 563 | 178,630 | 558 |
| 23.04.2026 | 16:31:06.947 | 176,920 | 563 | 178,700 | 557 |
| 23.04.2026 | 16:29:19.028 | 176,980 | 563 | 178,760 | 557 |
| 23.04.2026 | 16:28:47.455 | 176,910 | 563 | 178,690 | 558 |
| 23.04.2026 | 16:28:14.205 | 177,010 | 563 | 178,790 | 557 |
| 23.04.2026 | 16:27:27.882 | 177,200 | 562 | 178,980 | 557 |
| 23.04.2026 | 16:26:53.850 | 177,190 | 562 | 178,970 | 557 |
| 23.04.2026 | 16:26:19.716 | 177,140 | 562 | 178,920 | 557 |
| 23.04.2026 | 16:25:13.107 | 177,150 | 562 | 178,930 | 557 |
| 23.04.2026 | 16:23:58.598 | 176,860 | 563 | 178,640 | 558 |
| 23.04.2026 | 16:22:57.217 | 176,770 | 564 | 178,550 | 558 |
| 23.04.2026 | 16:22:21.099 | 176,900 | 563 | 178,680 | 558 |
| 23.04.2026 | 16:21:02.854 | 176,690 | 564 | 178,470 | 558 |
| 23.04.2026 | 16:20:25.927 | 176,660 | 564 | 178,440 | 558 |
| 23.04.2026 | 16:19:22.108 | 176,720 | 564 | 178,500 | 558 |
| 23.04.2026 | 16:18:44.940 | 176,880 | 563 | 178,660 | 558 |
| 23.04.2026 | 16:17:43.243 | 177,010 | 563 | 178,790 | 557 |
| 23.04.2026 | 16:17:09.398 | 176,900 | 563 | 178,680 | 558 |
| 23.04.2026 | 16:16:33.041 | 176,750 | 564 | 178,530 | 558 |
| 23.04.2026 | 16:14:53.160 | 176,530 | 564 | 178,310 | 559 |
| 23.04.2026 | 16:14:19.813 | 176,710 | 564 | 178,490 | 558 |
| 23.04.2026 | 16:13:43.699 | 176,910 | 563 | 178,690 | 558 |
| 23.04.2026 | 16:13:11.479 | 177,000 | 563 | 178,780 | 557 |
| 23.04.2026 | 16:12:31.057 | 177,020 | 563 | 178,800 | 557 |
| 23.04.2026 | 16:11:29.684 | 176,930 | 563 | 178,710 | 557 |
| 23.04.2026 | 16:10:22.750 | 177,040 | 563 | 178,820 | 557 |
| 23.04.2026 | 16:08:12.753 | 177,150 | 562 | 178,930 | 557 |
| 23.04.2026 | 16:06:41.212 | 177,260 | 562 | 179,040 | 556 |
| 23.04.2026 | 16:06:08.705 | 177,370 | 562 | 179,150 | 556 |
| 23.04.2026 | 16:04:28.439 | 177,250 | 562 | 179,030 | 556 |
| 23.04.2026 | 16:03:56.844 | 177,470 | 561 | 179,250 | 556 |
| 23.04.2026 | 16:03:20.463 | 177,280 | 562 | 179,060 | 556 |
| 23.04.2026 | 16:02:16.979 | 177,380 | 562 | 179,160 | 556 |
| 23.04.2026 | 16:01:06.270 | 177,630 | 561 | 179,420 | 555 |
| 23.04.2026 | 15:59:55.754 | 178,120 | 559 | 179,910 | 554 |
| 23.04.2026 | 15:58:05.273 | 178,080 | 559 | 179,870 | 554 |
| 23.04.2026 | 15:55:23.816 | 178,320 | 559 | 180,110 | 553 |
| 23.04.2026 | 15:54:53.933 | 178,430 | 558 | 180,220 | 553 |
| 23.04.2026 | 15:54:23.536 | 178,530 | 558 | 180,330 | 552 |
| 23.04.2026 | 15:52:28.665 | 178,860 | 557 | 180,660 | 551 |
| 23.04.2026 | 15:51:20.650 | 178,680 | 558 | 180,480 | 552 |
| 23.04.2026 | 15:50:10.242 | 178,730 | 557 | 180,530 | 552 |
| 23.04.2026 | 15:49:29.956 | 178,860 | 557 | 180,660 | 551 |
| 23.04.2026 | 15:48:29.671 | 178,840 | 557 | 180,640 | 552 |
| 23.04.2026 | 15:47:59.140 | 178,850 | 557 | 180,650 | 552 |
| 23.04.2026 | 15:45:28.138 | 178,520 | 558 | 180,320 | 553 |
| 23.04.2026 | 15:43:42.101 | 178,670 | 558 | 180,470 | 552 |
| 23.04.2026 | 15:42:05.250 | 178,830 | 557 | 180,630 | 552 |
| 23.04.2026 | 15:41:24.461 | 178,830 | 557 | 180,630 | 552 |
| 23.04.2026 | 15:39:36.048 | 178,560 | 558 | 180,360 | 552 |
| 23.04.2026 | 15:38:21.381 | 178,650 | 558 | 180,450 | 552 |
| 23.04.2026 | 15:37:50.231 | 178,930 | 557 | 180,730 | 551 |
| 23.04.2026 | 15:36:10.328 | 178,940 | 557 | 180,740 | 551 |
| 23.04.2026 | 15:33:17.988 | 178,790 | 557 | 180,590 | 552 |
| 23.04.2026 | 15:32:07.491 | 178,960 | 557 | 180,760 | 551 |
| 23.04.2026 | 15:31:32.449 | 178,650 | 558 | 180,450 | 552 |
| 23.04.2026 | 15:30:58.670 | 177,750 | 560 | 179,540 | 555 |
| 23.04.2026 | 15:29:51.249 | 176,850 | 563 | 178,630 | 558 |
| 23.04.2026 | 15:27:56.208 | 176,740 | 564 | 178,520 | 558 |
| 23.04.2026 | 15:27:21.099 | 176,850 | 563 | 178,630 | 558 |
| 23.04.2026 | 15:26:10.350 | 177,090 | 563 | 178,870 | 557 |
| 23.04.2026 | 15:25:38.004 | 177,050 | 563 | 178,830 | 557 |
| 23.04.2026 | 15:24:52.932 | 177,160 | 562 | 178,940 | 557 |