Brent Crude Oil Future 06/2026 (ICE-Europe) USD/KO/Call [endlos]/VONT
WKN VX41ET
ISIN DE000VX41ET9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 22:00:30.713 | - | - | - | - |
| 20.04.2026 | 21:59:49.225 | 46,350 | 50.000 | 46,360 | 50.000 |
| 20.04.2026 | 21:58:33.754 | 46,320 | 50.000 | 46,330 | 50.000 |
| 20.04.2026 | 21:55:57.686 | 46,320 | 50.000 | 46,330 | 50.000 |
| 20.04.2026 | 21:55:20.201 | 46,370 | 50.000 | 46,380 | 50.000 |
| 20.04.2026 | 21:49:33.899 | 46,400 | 50.000 | 46,410 | 50.000 |
| 20.04.2026 | 21:48:46.575 | 46,400 | 50.000 | 46,410 | 50.000 |
| 20.04.2026 | 21:46:01.627 | 46,420 | 50.000 | 46,430 | 50.000 |
| 20.04.2026 | 21:44:53.814 | 46,460 | 50.000 | 46,470 | 50.000 |
| 20.04.2026 | 21:44:24.771 | 46,470 | 50.000 | 46,480 | 50.000 |
| 20.04.2026 | 21:43:09.547 | 46,460 | 50.000 | 46,470 | 50.000 |
| 20.04.2026 | 21:42:06.553 | 46,510 | 50.000 | 46,520 | 50.000 |
| 20.04.2026 | 21:41:31.307 | 46,540 | 50.000 | 46,550 | 50.000 |
| 20.04.2026 | 21:40:55.420 | 46,530 | 50.000 | 46,540 | 50.000 |
| 20.04.2026 | 21:39:46.351 | 46,480 | 50.000 | 46,490 | 50.000 |
| 20.04.2026 | 21:38:07.862 | 46,470 | 50.000 | 46,480 | 50.000 |
| 20.04.2026 | 21:37:31.340 | 46,400 | 50.000 | 46,410 | 50.000 |
| 20.04.2026 | 21:36:59.149 | 46,380 | 50.000 | 46,390 | 50.000 |
| 20.04.2026 | 21:33:52.051 | 46,510 | 50.000 | 46,520 | 50.000 |
| 20.04.2026 | 21:32:29.540 | 46,520 | 50.000 | 46,530 | 50.000 |
| 20.04.2026 | 21:31:14.898 | 46,550 | 50.000 | 46,560 | 50.000 |
| 20.04.2026 | 21:30:05.242 | 46,560 | 50.000 | 46,570 | 50.000 |
| 20.04.2026 | 21:29:35.011 | 46,560 | 50.000 | 46,570 | 50.000 |
| 20.04.2026 | 21:28:49.696 | 46,590 | 50.000 | 46,600 | 50.000 |
| 20.04.2026 | 21:26:55.742 | 46,560 | 50.000 | 46,570 | 50.000 |
| 20.04.2026 | 21:26:23.987 | 46,580 | 50.000 | 46,590 | 50.000 |
| 20.04.2026 | 21:25:31.111 | 46,570 | 50.000 | 46,580 | 50.000 |
| 20.04.2026 | 21:24:54.225 | 46,580 | 50.000 | 46,590 | 50.000 |
| 20.04.2026 | 21:24:09.532 | 46,580 | 50.000 | 46,590 | 50.000 |
| 20.04.2026 | 21:21:47.562 | 46,540 | 50.000 | 46,550 | 50.000 |
| 20.04.2026 | 21:20:32.529 | 46,600 | 50.000 | 46,610 | 50.000 |
| 20.04.2026 | 21:20:01.046 | 46,650 | 50.000 | 46,660 | 50.000 |
| 20.04.2026 | 21:19:19.967 | 46,650 | 50.000 | 46,660 | 50.000 |
| 20.04.2026 | 21:18:46.338 | 46,630 | 50.000 | 46,640 | 50.000 |
| 20.04.2026 | 21:16:39.535 | 46,660 | 50.000 | 46,670 | 50.000 |
| 20.04.2026 | 21:16:08.233 | 46,680 | 50.000 | 46,690 | 50.000 |
| 20.04.2026 | 21:14:12.465 | 46,650 | 50.000 | 46,660 | 50.000 |
| 20.04.2026 | 21:13:41.223 | 46,590 | 50.000 | 46,600 | 50.000 |
| 20.04.2026 | 21:08:46.910 | 46,720 | 50.000 | 46,730 | 50.000 |
| 20.04.2026 | 21:06:59.128 | 46,700 | 50.000 | 46,710 | 50.000 |
| 20.04.2026 | 21:05:45.490 | 46,700 | 50.000 | 46,710 | 50.000 |
| 20.04.2026 | 21:05:07.282 | 46,700 | 50.000 | 46,710 | 50.000 |
| 20.04.2026 | 21:04:32.263 | 46,700 | 50.000 | 46,710 | 50.000 |
| 20.04.2026 | 21:03:00.445 | 46,750 | 50.000 | 46,760 | 50.000 |
| 20.04.2026 | 21:02:18.953 | 46,740 | 50.000 | 46,750 | 50.000 |
| 20.04.2026 | 21:00:26.738 | 46,770 | 50.000 | 46,780 | 50.000 |
| 20.04.2026 | 20:59:57.022 | 46,780 | 50.000 | 46,790 | 50.000 |
| 20.04.2026 | 20:59:24.060 | 46,740 | 50.000 | 46,750 | 50.000 |
| 20.04.2026 | 20:58:19.405 | 46,760 | 50.000 | 46,770 | 50.000 |
| 20.04.2026 | 20:57:47.143 | 46,680 | 50.000 | 46,690 | 50.000 |
| 20.04.2026 | 20:56:59.682 | 46,710 | 50.000 | 46,720 | 50.000 |
| 20.04.2026 | 20:56:28.581 | 46,680 | 50.000 | 46,690 | 50.000 |
| 20.04.2026 | 20:55:19.642 | 46,780 | 50.000 | 46,790 | 50.000 |
| 20.04.2026 | 20:52:53.515 | 46,770 | 50.000 | 46,780 | 50.000 |
| 20.04.2026 | 20:52:21.719 | 46,760 | 50.000 | 46,770 | 50.000 |
| 20.04.2026 | 20:51:52.119 | 46,800 | 50.000 | 46,810 | 50.000 |
| 20.04.2026 | 20:49:23.278 | 46,850 | 50.000 | 46,860 | 50.000 |
| 20.04.2026 | 20:48:50.059 | 46,880 | 50.000 | 46,890 | 50.000 |
| 20.04.2026 | 20:48:10.908 | 46,950 | 50.000 | 46,960 | 50.000 |
| 20.04.2026 | 20:47:35.937 | 46,920 | 50.000 | 46,930 | 50.000 |
| 20.04.2026 | 20:47:03.718 | 46,910 | 50.000 | 46,920 | 50.000 |
| 20.04.2026 | 20:45:22.088 | 46,980 | 50.000 | 46,990 | 50.000 |
| 20.04.2026 | 20:44:48.696 | 46,900 | 50.000 | 46,910 | 50.000 |
| 20.04.2026 | 20:44:17.096 | 46,900 | 50.000 | 46,910 | 50.000 |
| 20.04.2026 | 20:43:15.081 | 46,940 | 50.000 | 46,950 | 50.000 |
| 20.04.2026 | 20:42:41.470 | 46,930 | 50.000 | 46,940 | 50.000 |
| 20.04.2026 | 20:42:07.131 | 46,910 | 50.000 | 46,920 | 50.000 |
| 20.04.2026 | 20:40:04.729 | 47,030 | 50.000 | 47,040 | 50.000 |
| 20.04.2026 | 20:39:35.127 | 47,050 | 50.000 | 47,060 | 50.000 |
| 20.04.2026 | 20:39:04.096 | 47,040 | 50.000 | 47,050 | 50.000 |
| 20.04.2026 | 20:38:23.390 | 47,020 | 50.000 | 47,030 | 50.000 |
| 20.04.2026 | 20:35:28.103 | 46,840 | 50.000 | 46,850 | 50.000 |
| 20.04.2026 | 20:34:16.673 | 46,950 | 50.000 | 46,960 | 50.000 |
| 20.04.2026 | 20:33:46.529 | 46,930 | 50.000 | 46,940 | 50.000 |
| 20.04.2026 | 20:33:15.338 | 46,920 | 50.000 | 46,930 | 50.000 |
| 20.04.2026 | 20:32:43.925 | 46,920 | 50.000 | 46,930 | 50.000 |
| 20.04.2026 | 20:32:10.755 | 46,870 | 50.000 | 46,880 | 50.000 |
| 20.04.2026 | 20:31:36.518 | 46,810 | 50.000 | 46,820 | 50.000 |
| 20.04.2026 | 20:31:05.234 | 46,770 | 50.000 | 46,780 | 50.000 |
| 20.04.2026 | 20:30:35.136 | 46,720 | 50.000 | 46,730 | 50.000 |
| 20.04.2026 | 20:29:33.663 | 46,750 | 50.000 | 46,760 | 50.000 |
| 20.04.2026 | 20:28:33.157 | 46,770 | 50.000 | 46,780 | 50.000 |
| 20.04.2026 | 20:25:27.393 | 46,430 | 50.000 | 46,440 | 50.000 |
| 20.04.2026 | 20:24:53.553 | 46,410 | 50.000 | 46,420 | 50.000 |
| 20.04.2026 | 20:23:14.883 | 46,440 | 50.000 | 46,450 | 50.000 |
| 20.04.2026 | 20:22:43.552 | 46,470 | 50.000 | 46,480 | 50.000 |
| 20.04.2026 | 20:22:11.246 | 46,490 | 50.000 | 46,500 | 50.000 |
| 20.04.2026 | 20:19:26.567 | 46,560 | 50.000 | 46,570 | 50.000 |
| 20.04.2026 | 20:17:53.444 | 46,650 | 50.000 | 46,660 | 50.000 |
| 20.04.2026 | 20:17:15.259 | 46,670 | 50.000 | 46,680 | 50.000 |
| 20.04.2026 | 20:16:41.841 | 46,660 | 50.000 | 46,670 | 50.000 |
| 20.04.2026 | 20:16:07.901 | 46,700 | 50.000 | 46,710 | 50.000 |
| 20.04.2026 | 20:15:36.350 | 46,700 | 50.000 | 46,710 | 50.000 |
| 20.04.2026 | 20:15:05.329 | 46,680 | 50.000 | 46,690 | 50.000 |
| 20.04.2026 | 20:14:35.445 | 46,750 | 50.000 | 46,760 | 50.000 |
| 20.04.2026 | 20:14:02.041 | 46,780 | 50.000 | 46,790 | 50.000 |
| 20.04.2026 | 20:13:34.555 | 46,870 | 50.000 | 46,880 | 50.000 |
| 20.04.2026 | 20:13:02.265 | 46,870 | 50.000 | 46,880 | 50.000 |
| 20.04.2026 | 20:11:27.519 | 46,810 | 50.000 | 46,820 | 50.000 |
| 20.04.2026 | 20:10:56.464 | 46,770 | 50.000 | 46,780 | 50.000 |