Ethereum ETH/USD/Call/VONT
WKN VX1ETH
ISIN DE000VX1ETH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 11:37:07.862 | 23,480 | 19 | - | - |
| 14.01.2026 | 11:36:32.916 | 23,480 | 19 | - | - |
| 14.01.2026 | 11:36:02.426 | 23,460 | 19 | - | - |
| 14.01.2026 | 11:35:10.314 | 23,480 | 19 | - | - |
| 14.01.2026 | 11:34:29.948 | 23,490 | 19 | - | - |
| 14.01.2026 | 11:33:57.716 | 23,520 | 19 | - | - |
| 14.01.2026 | 11:33:23.539 | 23,520 | 19 | - | - |
| 14.01.2026 | 11:32:47.021 | 23,510 | 19 | - | - |
| 14.01.2026 | 11:32:18.817 | 23,500 | 19 | - | - |
| 14.01.2026 | 11:31:05.497 | 23,530 | 19 | - | - |
| 14.01.2026 | 11:30:02.926 | 23,510 | 19 | - | - |
| 14.01.2026 | 11:29:07.567 | 23,520 | 19 | - | - |
| 14.01.2026 | 11:28:36.264 | 23,500 | 19 | - | - |
| 14.01.2026 | 11:27:56.881 | 23,480 | 19 | - | - |
| 14.01.2026 | 11:27:25.591 | 23,470 | 19 | - | - |
| 14.01.2026 | 11:26:51.494 | 23,490 | 19 | - | - |
| 14.01.2026 | 11:26:13.080 | 23,500 | 19 | - | - |
| 14.01.2026 | 11:25:47.842 | 23,510 | 19 | - | - |
| 14.01.2026 | 11:25:12.655 | 23,510 | 19 | - | - |
| 14.01.2026 | 11:24:28.355 | 23,520 | 19 | - | - |
| 14.01.2026 | 11:23:56.153 | 23,490 | 19 | - | - |
| 14.01.2026 | 11:23:15.827 | 23,490 | 19 | - | - |
| 14.01.2026 | 11:22:43.068 | 23,520 | 19 | - | - |
| 14.01.2026 | 11:22:12.662 | 23,540 | 19 | - | - |
| 14.01.2026 | 11:21:11.969 | 23,560 | 19 | - | - |
| 14.01.2026 | 11:20:19.583 | 23,530 | 19 | - | - |
| 14.01.2026 | 11:19:47.337 | 23,620 | 19 | - | - |
| 14.01.2026 | 11:19:29.210 | 23,640 | 19 | - | - |
| 14.01.2026 | 11:17:50.461 | 23,660 | 19 | - | - |
| 14.01.2026 | 11:17:18.574 | 23,660 | 19 | - | - |
| 14.01.2026 | 11:16:11.751 | 23,640 | 19 | - | - |
| 14.01.2026 | 11:14:01.834 | 23,640 | 19 | - | - |
| 14.01.2026 | 11:13:22.686 | 23,630 | 19 | - | - |
| 14.01.2026 | 11:12:48.156 | 23,650 | 19 | - | - |
| 14.01.2026 | 11:10:52.718 | 23,640 | 19 | - | - |
| 14.01.2026 | 11:09:12.826 | 23,620 | 19 | - | - |
| 14.01.2026 | 11:08:42.439 | 23,630 | 19 | - | - |
| 14.01.2026 | 11:07:47.107 | 23,620 | 19 | - | - |
| 14.01.2026 | 11:06:25.808 | 23,620 | 19 | - | - |
| 14.01.2026 | 11:05:49.151 | 23,610 | 19 | - | - |
| 14.01.2026 | 11:03:41.675 | 23,630 | 19 | - | - |
| 14.01.2026 | 11:02:51.862 | 23,620 | 19 | - | - |
| 14.01.2026 | 11:01:57.613 | 23,630 | 19 | - | - |
| 14.01.2026 | 11:01:12.009 | 23,630 | 19 | - | - |
| 14.01.2026 | 10:59:55.479 | 23,620 | 19 | - | - |
| 14.01.2026 | 10:59:05.276 | 23,620 | 19 | - | - |
| 14.01.2026 | 10:57:42.606 | 23,600 | 19 | - | - |
| 14.01.2026 | 10:56:41.131 | 23,610 | 19 | - | - |
| 14.01.2026 | 10:55:21.598 | 23,600 | 19 | - | - |
| 14.01.2026 | 10:54:00.927 | 23,600 | 19 | - | - |
| 14.01.2026 | 10:53:30.687 | 23,600 | 19 | - | - |
| 14.01.2026 | 10:53:00.726 | 23,600 | 19 | - | - |
| 14.01.2026 | 10:52:05.044 | 23,600 | 19 | - | - |
| 14.01.2026 | 10:51:07.896 | 23,620 | 19 | - | - |
| 14.01.2026 | 10:50:34.347 | 23,640 | 19 | - | - |
| 14.01.2026 | 10:50:01.084 | 23,640 | 19 | - | - |
| 14.01.2026 | 10:48:40.566 | 23,630 | 19 | - | - |
| 14.01.2026 | 10:47:24.894 | 23,630 | 19 | - | - |
| 14.01.2026 | 10:46:40.950 | 23,620 | 19 | - | - |
| 14.01.2026 | 10:45:23.996 | 23,630 | 19 | - | - |
| 14.01.2026 | 10:44:32.745 | 23,630 | 19 | - | - |
| 14.01.2026 | 10:43:07.380 | 23,640 | 19 | - | - |
| 14.01.2026 | 10:42:27.274 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:40:36.994 | 23,640 | 19 | - | - |
| 14.01.2026 | 10:39:58.816 | 23,640 | 19 | - | - |
| 14.01.2026 | 10:39:14.814 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:38:24.311 | 23,640 | 19 | - | - |
| 14.01.2026 | 10:36:41.509 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:36:02.017 | 23,660 | 19 | - | - |
| 14.01.2026 | 10:35:09.117 | 23,670 | 19 | - | - |
| 14.01.2026 | 10:33:49.790 | 23,660 | 19 | - | - |
| 14.01.2026 | 10:32:12.290 | 23,660 | 19 | - | - |
| 14.01.2026 | 10:31:03.851 | 23,660 | 19 | - | - |
| 14.01.2026 | 10:29:38.121 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:27:43.263 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:27:07.968 | 23,670 | 19 | - | - |
| 14.01.2026 | 10:26:34.717 | 23,660 | 19 | - | - |
| 14.01.2026 | 10:25:45.281 | 23,670 | 19 | - | - |
| 14.01.2026 | 10:25:13.112 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:24:37.115 | 23,660 | 19 | - | - |
| 14.01.2026 | 10:24:03.985 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:22:41.385 | 23,640 | 19 | - | - |
| 14.01.2026 | 10:21:43.680 | 23,640 | 19 | - | - |
| 14.01.2026 | 10:21:13.450 | 23,630 | 19 | - | - |
| 14.01.2026 | 10:20:42.070 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:18:29.847 | 23,630 | 19 | - | - |
| 14.01.2026 | 10:17:57.587 | 23,630 | 19 | - | - |
| 14.01.2026 | 10:15:27.656 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:14:53.571 | 23,640 | 19 | - | - |
| 14.01.2026 | 10:14:08.070 | 23,660 | 19 | - | - |
| 14.01.2026 | 10:13:21.635 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:12:18.237 | 23,630 | 19 | - | - |
| 14.01.2026 | 10:11:16.697 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:10:41.593 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:09:55.266 | 23,630 | 19 | - | - |
| 14.01.2026 | 10:09:17.041 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:08:44.602 | 23,650 | 19 | - | - |
| 14.01.2026 | 10:07:39.095 | 23,640 | 19 | - | - |
| 14.01.2026 | 10:06:59.127 | 23,660 | 19 | - | - |
| 14.01.2026 | 10:06:25.721 | 23,640 | 19 | - | - |