Bitcoin BTC/USD/Call/VONT
WKN VX1BTC
ISIN DE000VX1BTC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:34.568 | - | - | - | - |
| 24.06.2026 | 21:59:29.038 | 428,360 | 1.500 | - | - |
| 24.06.2026 | 21:58:20.458 | 427,870 | 1.500 | - | - |
| 24.06.2026 | 21:57:48.332 | 427,870 | 1.500 | - | - |
| 24.06.2026 | 21:54:14.559 | 427,380 | 1.500 | - | - |
| 24.06.2026 | 21:53:36.064 | 427,680 | 1.500 | - | - |
| 24.06.2026 | 21:53:02.893 | 427,770 | 1.500 | - | - |
| 24.06.2026 | 21:52:20.787 | 427,870 | 1.500 | - | - |
| 24.06.2026 | 21:49:26.246 | 427,190 | 1.500 | - | - |
| 24.06.2026 | 21:45:58.563 | 427,680 | 1.500 | - | - |
| 24.06.2026 | 21:45:25.255 | 427,380 | 1.500 | - | - |
| 24.06.2026 | 21:43:42.750 | 426,990 | 1.500 | - | - |
| 24.06.2026 | 21:43:09.201 | 426,990 | 1.500 | - | - |
| 24.06.2026 | 21:40:42.221 | 427,480 | 1.500 | - | - |
| 24.06.2026 | 21:40:05.926 | 427,580 | 1.500 | - | - |
| 24.06.2026 | 21:36:05.980 | 427,870 | 1.500 | - | - |
| 24.06.2026 | 21:35:37.674 | 428,070 | 1.500 | - | - |
| 24.06.2026 | 21:34:03.129 | 427,090 | 1.500 | - | - |
| 24.06.2026 | 21:33:30.910 | 426,990 | 1.500 | - | - |
| 24.06.2026 | 21:32:23.504 | 426,990 | 1.500 | - | - |
| 24.06.2026 | 21:31:51.374 | 426,790 | 1.500 | - | - |
| 24.06.2026 | 21:31:17.697 | 426,890 | 1.500 | - | - |
| 24.06.2026 | 21:30:42.427 | 427,480 | 1.500 | - | - |
| 24.06.2026 | 21:29:31.226 | 427,380 | 1.500 | - | - |
| 24.06.2026 | 21:28:54.754 | 427,380 | 1.500 | - | - |
| 24.06.2026 | 21:26:37.008 | 427,480 | 1.500 | - | - |
| 24.06.2026 | 21:26:02.317 | 427,090 | 1.500 | - | - |
| 24.06.2026 | 21:25:27.297 | 427,090 | 1.500 | - | - |
| 24.06.2026 | 21:24:21.511 | 426,500 | 1.500 | - | - |
| 24.06.2026 | 21:23:15.100 | 426,400 | 1.500 | - | - |
| 24.06.2026 | 21:22:50.215 | 426,210 | 1.500 | - | - |
| 24.06.2026 | 21:21:09.983 | 426,300 | 1.500 | - | - |
| 24.06.2026 | 21:19:59.723 | 426,500 | 1.500 | - | - |
| 24.06.2026 | 21:18:50.979 | 426,300 | 1.500 | - | - |
| 24.06.2026 | 21:15:25.424 | 426,110 | 1.500 | - | - |
| 24.06.2026 | 21:13:38.461 | 425,720 | 1.500 | - | - |
| 24.06.2026 | 21:11:58.939 | 425,320 | 1.500 | - | - |
| 24.06.2026 | 21:11:26.358 | 425,620 | 1.500 | - | - |
| 24.06.2026 | 21:10:53.176 | 426,110 | 1.500 | - | - |
| 24.06.2026 | 21:10:19.032 | 426,300 | 1.500 | - | - |
| 24.06.2026 | 21:07:23.650 | 426,110 | 1.500 | - | - |
| 24.06.2026 | 21:06:53.461 | 426,110 | 1.500 | - | - |
| 24.06.2026 | 21:05:47.938 | 426,210 | 1.500 | - | - |
| 24.06.2026 | 21:04:10.562 | 426,300 | 1.500 | - | - |
| 24.06.2026 | 21:03:33.117 | 426,500 | 1.500 | - | - |
| 24.06.2026 | 21:01:50.120 | 426,210 | 1.500 | - | - |
| 24.06.2026 | 21:00:40.853 | 425,910 | 1.500 | - | - |
| 24.06.2026 | 21:00:01.253 | 425,810 | 1.500 | - | - |
| 24.06.2026 | 20:59:13.224 | 425,520 | 1.500 | - | - |
| 24.06.2026 | 20:58:42.895 | 425,720 | 1.500 | - | - |
| 24.06.2026 | 20:57:03.096 | 425,620 | 1.500 | - | - |
| 24.06.2026 | 20:56:30.678 | 425,420 | 1.500 | - | - |
| 24.06.2026 | 20:54:16.630 | 425,230 | 1.500 | - | - |
| 24.06.2026 | 20:53:44.386 | 425,030 | 1.500 | - | - |
| 24.06.2026 | 20:52:45.233 | 425,130 | 1.500 | - | - |
| 24.06.2026 | 20:51:06.288 | 424,540 | 1.500 | - | - |
| 24.06.2026 | 20:50:35.878 | 424,440 | 1.500 | - | - |
| 24.06.2026 | 20:49:31.126 | 424,830 | 1.500 | - | - |
| 24.06.2026 | 20:49:00.248 | 425,030 | 1.500 | - | - |
| 24.06.2026 | 20:47:56.980 | 425,320 | 1.500 | - | - |
| 24.06.2026 | 20:47:23.266 | 425,620 | 1.500 | - | - |
| 24.06.2026 | 20:46:50.181 | 425,620 | 1.500 | - | - |
| 24.06.2026 | 20:45:42.916 | 425,620 | 1.500 | - | - |
| 24.06.2026 | 20:45:07.605 | 425,320 | 1.500 | - | - |
| 24.06.2026 | 20:44:40.295 | 425,320 | 1.500 | - | - |
| 24.06.2026 | 20:43:07.550 | 425,030 | 1.500 | - | - |
| 24.06.2026 | 20:42:28.067 | 425,230 | 1.500 | - | - |
| 24.06.2026 | 20:41:57.041 | 425,320 | 1.500 | - | - |
| 24.06.2026 | 20:40:19.903 | 425,130 | 1.500 | - | - |
| 24.06.2026 | 20:39:50.819 | 425,620 | 1.500 | - | - |
| 24.06.2026 | 20:38:35.531 | 425,520 | 1.500 | - | - |
| 24.06.2026 | 20:37:03.804 | 425,720 | 1.500 | - | - |
| 24.06.2026 | 20:34:56.770 | 426,400 | 1.500 | - | - |
| 24.06.2026 | 20:33:51.085 | 426,210 | 1.500 | - | - |
| 24.06.2026 | 20:31:36.150 | 425,910 | 1.500 | - | - |
| 24.06.2026 | 20:30:49.068 | 426,400 | 1.500 | - | - |
| 24.06.2026 | 20:30:19.924 | 426,210 | 1.500 | - | - |
| 24.06.2026 | 20:29:09.019 | 427,090 | 1.500 | - | - |
| 24.06.2026 | 20:28:36.828 | 427,190 | 1.500 | - | - |
| 24.06.2026 | 20:27:34.305 | 427,680 | 1.500 | - | - |
| 24.06.2026 | 20:27:00.054 | 428,070 | 1.500 | - | - |
| 24.06.2026 | 20:26:27.939 | 426,990 | 1.500 | - | - |
| 24.06.2026 | 20:23:08.649 | 426,890 | 1.500 | - | - |
| 24.06.2026 | 20:22:38.337 | 427,380 | 1.500 | - | - |
| 24.06.2026 | 20:22:03.390 | 427,970 | 1.500 | - | - |
| 24.06.2026 | 20:21:24.727 | 427,870 | 1.500 | - | - |
| 24.06.2026 | 20:20:54.075 | 426,990 | 1.500 | - | - |
| 24.06.2026 | 20:19:38.650 | 426,890 | 1.500 | - | - |
| 24.06.2026 | 20:19:08.449 | 426,500 | 1.500 | - | - |
| 24.06.2026 | 20:18:34.048 | 426,210 | 1.500 | - | - |
| 24.06.2026 | 20:17:59.012 | 426,110 | 1.500 | - | - |
| 24.06.2026 | 20:17:26.878 | 426,400 | 1.500 | - | - |
| 24.06.2026 | 20:16:48.402 | 426,210 | 1.500 | - | - |
| 24.06.2026 | 20:15:46.097 | 426,300 | 1.500 | - | - |
| 24.06.2026 | 20:15:15.573 | 426,300 | 1.500 | - | - |
| 24.06.2026 | 20:10:05.261 | 425,320 | 1.500 | - | - |
| 24.06.2026 | 20:09:35.182 | 425,320 | 1.500 | - | - |
| 24.06.2026 | 20:09:03.747 | 425,130 | 1.500 | - | - |
| 24.06.2026 | 20:06:51.702 | 425,810 | 1.500 | - | - |
| 24.06.2026 | 20:06:23.675 | 424,740 | 1.500 | - | - |