Bitcoin BTC/USD/Call/VONT
WKN VX1BTC
ISIN DE000VX1BTC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 14:17:49.735 | 524,610 | 2 | - | - |
| 17.03.2026 | 14:17:15.242 | 525,000 | 2 | - | - |
| 17.03.2026 | 14:16:43.158 | 524,900 | 2 | - | - |
| 17.03.2026 | 14:16:02.749 | 525,100 | 2 | - | - |
| 17.03.2026 | 14:15:24.531 | 525,290 | 2 | - | - |
| 17.03.2026 | 14:14:52.157 | 525,390 | 2 | - | - |
| 17.03.2026 | 14:13:41.678 | 525,290 | 2 | - | - |
| 17.03.2026 | 14:12:57.374 | 525,200 | 2 | - | - |
| 17.03.2026 | 14:12:15.851 | 525,100 | 2 | - | - |
| 17.03.2026 | 14:11:43.549 | 525,200 | 2 | - | - |
| 17.03.2026 | 14:11:07.508 | 525,290 | 2 | - | - |
| 17.03.2026 | 14:10:36.388 | 525,100 | 2 | - | - |
| 17.03.2026 | 14:09:41.655 | 525,100 | 2 | - | - |
| 17.03.2026 | 14:08:59.758 | 525,200 | 2 | - | - |
| 17.03.2026 | 14:08:26.530 | 525,100 | 2 | - | - |
| 17.03.2026 | 14:07:36.125 | 525,100 | 2 | - | - |
| 17.03.2026 | 14:06:42.300 | 525,200 | 2 | - | - |
| 17.03.2026 | 14:06:09.198 | 524,800 | 2 | - | - |
| 17.03.2026 | 14:05:31.349 | 524,900 | 2 | - | - |
| 17.03.2026 | 14:05:00.585 | 524,800 | 2 | - | - |
| 17.03.2026 | 14:04:24.652 | 524,610 | 2 | - | - |
| 17.03.2026 | 14:03:26.216 | 524,610 | 2 | - | - |
| 17.03.2026 | 14:02:51.799 | 524,610 | 2 | - | - |
| 17.03.2026 | 14:02:20.739 | 524,900 | 2 | - | - |
| 17.03.2026 | 14:01:50.505 | 524,800 | 2 | - | - |
| 17.03.2026 | 14:01:09.039 | 525,100 | 2 | - | - |
| 17.03.2026 | 14:00:12.901 | 525,290 | 2 | - | - |
| 17.03.2026 | 13:59:41.381 | 525,290 | 2 | - | - |
| 17.03.2026 | 13:58:28.774 | 525,100 | 2 | - | - |
| 17.03.2026 | 13:57:48.731 | 525,000 | 2 | - | - |
| 17.03.2026 | 13:57:16.134 | 525,100 | 2 | - | - |
| 17.03.2026 | 13:56:46.055 | 525,590 | 2 | - | - |
| 17.03.2026 | 13:56:14.060 | 525,590 | 2 | - | - |
| 17.03.2026 | 13:55:41.490 | 525,490 | 2 | - | - |
| 17.03.2026 | 13:55:04.306 | 525,390 | 2 | - | - |
| 17.03.2026 | 13:54:24.947 | 525,200 | 2 | - | - |
| 17.03.2026 | 13:53:53.045 | 525,200 | 2 | - | - |
| 17.03.2026 | 13:53:22.424 | 525,000 | 2 | - | - |
| 17.03.2026 | 13:52:44.287 | 525,100 | 2 | - | - |
| 17.03.2026 | 13:52:12.958 | 525,000 | 2 | - | - |
| 17.03.2026 | 13:51:35.648 | 525,290 | 2 | - | - |
| 17.03.2026 | 13:50:54.308 | 525,290 | 2 | - | - |
| 17.03.2026 | 13:50:09.144 | 525,290 | 2 | - | - |
| 17.03.2026 | 13:49:35.746 | 525,490 | 2 | - | - |
| 17.03.2026 | 13:49:03.562 | 525,490 | 2 | - | - |
| 17.03.2026 | 13:48:27.294 | 525,490 | 2 | - | - |
| 17.03.2026 | 13:47:44.880 | 525,590 | 2 | - | - |
| 17.03.2026 | 13:46:49.598 | 525,880 | 2 | - | - |
| 17.03.2026 | 13:46:01.253 | 525,980 | 2 | - | - |
| 17.03.2026 | 13:45:08.065 | 526,080 | 2 | - | - |
| 17.03.2026 | 13:44:36.834 | 526,180 | 2 | - | - |
| 17.03.2026 | 13:43:52.174 | 526,370 | 2 | - | - |
| 17.03.2026 | 13:43:17.149 | 526,570 | 2 | - | - |
| 17.03.2026 | 13:42:45.607 | 526,760 | 2 | - | - |
| 17.03.2026 | 13:42:13.484 | 526,570 | 2 | - | - |
| 17.03.2026 | 13:41:34.047 | 526,570 | 2 | - | - |
| 17.03.2026 | 13:41:02.920 | 526,470 | 2 | - | - |
| 17.03.2026 | 13:40:30.567 | 526,370 | 2 | - | - |
| 17.03.2026 | 13:39:55.402 | 526,760 | 2 | - | - |
| 17.03.2026 | 13:39:04.225 | 526,270 | 2 | - | - |
| 17.03.2026 | 13:38:30.917 | 526,180 | 2 | - | - |
| 17.03.2026 | 13:37:55.486 | 525,490 | 2 | - | - |
| 17.03.2026 | 13:36:49.048 | 525,290 | 2 | - | - |
| 17.03.2026 | 13:36:10.842 | 525,590 | 2 | - | - |
| 17.03.2026 | 13:35:37.722 | 525,590 | 2 | - | - |
| 17.03.2026 | 13:35:07.210 | 525,780 | 2 | - | - |
| 17.03.2026 | 13:34:36.327 | 526,370 | 2 | - | - |
| 17.03.2026 | 13:33:33.763 | 526,370 | 2 | - | - |
| 17.03.2026 | 13:33:00.406 | 525,980 | 2 | - | - |
| 17.03.2026 | 13:32:25.470 | 525,980 | 2 | - | - |
| 17.03.2026 | 13:31:49.886 | 526,270 | 2 | - | - |
| 17.03.2026 | 13:31:19.348 | 526,180 | 2 | - | - |
| 17.03.2026 | 13:30:45.418 | 526,270 | 2 | - | - |
| 17.03.2026 | 13:30:05.987 | 526,180 | 2 | - | - |
| 17.03.2026 | 13:29:34.761 | 526,080 | 2 | - | - |
| 17.03.2026 | 13:29:01.625 | 526,370 | 2 | - | - |
| 17.03.2026 | 13:28:31.125 | 526,470 | 2 | - | - |
| 17.03.2026 | 13:27:52.985 | 526,270 | 2 | - | - |
| 17.03.2026 | 13:27:12.633 | 526,180 | 2 | - | - |
| 17.03.2026 | 13:26:41.570 | 526,470 | 2 | - | - |
| 17.03.2026 | 13:26:08.133 | 526,270 | 2 | - | - |
| 17.03.2026 | 13:25:33.801 | 526,860 | 2 | - | - |
| 17.03.2026 | 13:24:59.586 | 527,060 | 2 | - | - |
| 17.03.2026 | 13:24:27.496 | 527,350 | 2 | - | - |
| 17.03.2026 | 13:23:56.027 | 527,650 | 2 | - | - |
| 17.03.2026 | 13:23:17.839 | 528,040 | 2 | - | - |
| 17.03.2026 | 13:22:46.609 | 527,840 | 2 | - | - |
| 17.03.2026 | 13:22:16.421 | 527,250 | 2 | - | - |
| 17.03.2026 | 13:21:40.023 | 527,840 | 2 | - | - |
| 17.03.2026 | 13:21:03.730 | 528,040 | 2 | - | - |
| 17.03.2026 | 13:20:29.627 | 528,230 | 2 | - | - |
| 17.03.2026 | 13:19:50.110 | 528,040 | 2 | - | - |
| 17.03.2026 | 13:19:15.293 | 527,160 | 2 | - | - |
| 17.03.2026 | 13:18:39.731 | 526,760 | 2 | - | - |
| 17.03.2026 | 13:18:06.669 | 527,160 | 2 | - | - |
| 17.03.2026 | 13:17:29.165 | 527,250 | 2 | - | - |
| 17.03.2026 | 13:16:57.112 | 527,160 | 2 | - | - |
| 17.03.2026 | 13:16:16.448 | 527,160 | 2 | - | - |
| 17.03.2026 | 13:15:37.725 | 527,550 | 2 | - | - |
| 17.03.2026 | 13:15:05.188 | 527,740 | 2 | - | - |