Bitcoin BTC/USD/Call/VONT
WKN VX1BTC
ISIN DE000VX1BTC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 14:09:37.792 | 653,770 | 1 | - | - |
| 08.12.2025 | 14:09:00.477 | 653,970 | 1 | - | - |
| 08.12.2025 | 14:08:25.814 | 654,160 | 1 | - | - |
| 08.12.2025 | 14:07:50.922 | 653,970 | 1 | - | - |
| 08.12.2025 | 14:07:03.427 | 654,070 | 1 | - | - |
| 08.12.2025 | 14:06:32.883 | 654,070 | 1 | - | - |
| 08.12.2025 | 14:06:02.662 | 653,670 | 1 | - | - |
| 08.12.2025 | 14:05:28.638 | 652,990 | 1 | - | - |
| 08.12.2025 | 14:04:54.455 | 652,890 | 1 | - | - |
| 08.12.2025 | 14:04:16.052 | 653,090 | 1 | - | - |
| 08.12.2025 | 14:03:38.701 | 653,280 | 1 | - | - |
| 08.12.2025 | 14:03:05.231 | 653,280 | 1 | - | - |
| 08.12.2025 | 14:02:10.787 | 653,380 | 1 | - | - |
| 08.12.2025 | 14:01:09.685 | 653,280 | 1 | - | - |
| 08.12.2025 | 14:00:44.468 | 652,990 | 1 | - | - |
| 08.12.2025 | 14:00:04.897 | 653,090 | 1 | - | - |
| 08.12.2025 | 13:58:52.915 | 653,180 | 1 | - | - |
| 08.12.2025 | 13:58:00.800 | 652,990 | 1 | - | - |
| 08.12.2025 | 13:57:05.519 | 653,090 | 1 | - | - |
| 08.12.2025 | 13:56:22.179 | 653,280 | 1 | - | - |
| 08.12.2025 | 13:55:49.338 | 652,990 | 1 | - | - |
| 08.12.2025 | 13:54:40.761 | 653,180 | 1 | - | - |
| 08.12.2025 | 13:54:09.368 | 653,090 | 1 | - | - |
| 08.12.2025 | 13:53:10.751 | 652,990 | 1 | - | - |
| 08.12.2025 | 13:52:37.557 | 653,090 | 1 | - | - |
| 08.12.2025 | 13:52:04.153 | 653,480 | 1 | - | - |
| 08.12.2025 | 13:51:06.794 | 653,280 | 1 | - | - |
| 08.12.2025 | 13:50:34.649 | 653,480 | 1 | - | - |
| 08.12.2025 | 13:50:04.393 | 653,670 | 1 | - | - |
| 08.12.2025 | 13:49:33.106 | 653,580 | 1 | - | - |
| 08.12.2025 | 13:49:01.354 | 653,480 | 1 | - | - |
| 08.12.2025 | 13:48:19.386 | 653,480 | 1 | - | - |
| 08.12.2025 | 13:47:45.256 | 653,480 | 1 | - | - |
| 08.12.2025 | 13:47:06.523 | 653,380 | 1 | - | - |
| 08.12.2025 | 13:46:34.558 | 653,170 | 1.500 | - | - |
| 08.12.2025 | 13:45:49.984 | 653,370 | 1.500 | - | - |
| 08.12.2025 | 13:44:47.745 | 652,880 | 1.500 | - | - |
| 08.12.2025 | 13:44:04.787 | 653,170 | 1.500 | - | - |
| 08.12.2025 | 13:43:30.576 | 653,170 | 1.500 | - | - |
| 08.12.2025 | 13:42:34.366 | 653,470 | 1.500 | - | - |
| 08.12.2025 | 13:42:02.569 | 653,470 | 1.500 | - | - |
| 08.12.2025 | 13:41:25.324 | 653,270 | 1.500 | - | - |
| 08.12.2025 | 13:40:51.456 | 653,170 | 1.500 | - | - |
| 08.12.2025 | 13:40:11.298 | 652,680 | 1.500 | - | - |
| 08.12.2025 | 13:39:40.479 | 653,080 | 1.500 | - | - |
| 08.12.2025 | 13:38:51.142 | 653,270 | 1.500 | - | - |
| 08.12.2025 | 13:37:48.721 | 653,370 | 1.500 | - | - |
| 08.12.2025 | 13:37:17.900 | 653,370 | 1.500 | - | - |
| 08.12.2025 | 13:36:34.384 | 653,080 | 1.500 | - | - |
| 08.12.2025 | 13:36:03.964 | 653,570 | 1.500 | - | - |
| 08.12.2025 | 13:35:33.689 | 653,470 | 1.500 | - | - |
| 08.12.2025 | 13:34:58.935 | 653,570 | 1.500 | - | - |
| 08.12.2025 | 13:34:20.098 | 654,150 | 1.500 | - | - |
| 08.12.2025 | 13:33:31.710 | 654,250 | 1.500 | - | - |
| 08.12.2025 | 13:32:43.747 | 654,350 | 1.500 | - | - |
| 08.12.2025 | 13:31:40.345 | 654,450 | 1.500 | - | - |
| 08.12.2025 | 13:31:03.129 | 654,550 | 1.500 | - | - |
| 08.12.2025 | 13:30:23.770 | 654,250 | 1.500 | - | - |
| 08.12.2025 | 13:29:48.453 | 653,960 | 1.500 | - | - |
| 08.12.2025 | 13:29:02.275 | 654,150 | 1.500 | - | - |
| 08.12.2025 | 13:28:19.432 | 653,760 | 1.500 | - | - |
| 08.12.2025 | 13:27:42.217 | 653,860 | 1.500 | - | - |
| 08.12.2025 | 13:27:04.822 | 653,760 | 1.500 | - | - |
| 08.12.2025 | 13:26:24.815 | 653,860 | 1.500 | - | - |
| 08.12.2025 | 13:25:54.433 | 654,350 | 1.500 | - | - |
| 08.12.2025 | 13:25:21.970 | 653,960 | 1.500 | - | - |
| 08.12.2025 | 13:24:43.975 | 653,860 | 1.500 | - | - |
| 08.12.2025 | 13:24:08.488 | 653,960 | 1.500 | - | - |
| 08.12.2025 | 13:23:15.013 | 653,960 | 1.500 | - | - |
| 08.12.2025 | 13:22:30.223 | 653,860 | 1.500 | - | - |
| 08.12.2025 | 13:21:56.430 | 653,760 | 1.500 | - | - |
| 08.12.2025 | 13:21:24.148 | 653,860 | 1.500 | - | - |
| 08.12.2025 | 13:20:42.535 | 653,960 | 1.500 | - | - |
| 08.12.2025 | 13:20:09.004 | 653,660 | 1.500 | - | - |
| 08.12.2025 | 13:19:34.076 | 653,370 | 1.500 | - | - |
| 08.12.2025 | 13:19:03.558 | 653,760 | 1.500 | - | - |
| 08.12.2025 | 13:18:24.831 | 653,570 | 1.500 | - | - |
| 08.12.2025 | 13:17:32.635 | 653,860 | 1.500 | - | - |
| 08.12.2025 | 13:17:01.525 | 653,760 | 1.500 | - | - |
| 08.12.2025 | 13:16:13.099 | 653,660 | 1.500 | - | - |
| 08.12.2025 | 13:15:43.967 | 653,660 | 1.500 | - | - |
| 08.12.2025 | 13:15:05.676 | 653,570 | 1.500 | - | - |
| 08.12.2025 | 13:14:27.833 | 653,470 | 1.500 | - | - |
| 08.12.2025 | 13:13:41.714 | 653,570 | 1.500 | - | - |
| 08.12.2025 | 13:13:04.484 | 653,960 | 1.500 | - | - |
| 08.12.2025 | 13:12:29.224 | 654,060 | 1.500 | - | - |
| 08.12.2025 | 13:11:57.308 | 653,860 | 1.500 | - | - |
| 08.12.2025 | 13:11:27.377 | 653,760 | 1.500 | - | - |
| 08.12.2025 | 13:10:51.200 | 653,760 | 1.500 | - | - |
| 08.12.2025 | 13:10:09.860 | 653,660 | 1.500 | - | - |
| 08.12.2025 | 13:09:32.607 | 653,470 | 1.500 | - | - |
| 08.12.2025 | 13:08:59.923 | 653,760 | 1.500 | - | - |
| 08.12.2025 | 13:08:25.476 | 653,960 | 1.500 | - | - |
| 08.12.2025 | 13:07:53.937 | 653,760 | 1.500 | - | - |
| 08.12.2025 | 13:07:17.774 | 653,760 | 1.500 | - | - |
| 08.12.2025 | 13:06:47.788 | 654,060 | 1.500 | - | - |
| 08.12.2025 | 13:06:16.421 | 653,960 | 1.500 | - | - |
| 08.12.2025 | 13:05:43.779 | 653,660 | 1.500 | - | - |
| 08.12.2025 | 13:05:11.564 | 654,060 | 1.500 | - | - |
| 08.12.2025 | 13:04:39.560 | 654,250 | 1.500 | - | - |