Bitcoin BTC/USD/Call/VONT
WKN VX1BTC
ISIN DE000VX1BTC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 21:59:05.375 | 423,180 | 1 | - | - |
| 25.06.2026 | 21:56:45.519 | 423,280 | 1 | - | - |
| 25.06.2026 | 21:56:05.182 | 423,370 | 1 | - | - |
| 25.06.2026 | 21:55:28.989 | 423,180 | 1 | - | - |
| 25.06.2026 | 21:54:44.492 | 422,980 | 1 | - | - |
| 25.06.2026 | 21:54:06.186 | 422,980 | 1 | - | - |
| 25.06.2026 | 21:52:48.679 | 422,790 | 1 | - | - |
| 25.06.2026 | 21:52:18.539 | 422,880 | 1 | - | - |
| 25.06.2026 | 21:50:50.967 | 422,880 | 1 | - | - |
| 25.06.2026 | 21:49:48.375 | 422,390 | 1 | - | - |
| 25.06.2026 | 21:49:14.100 | 422,300 | 1 | - | - |
| 25.06.2026 | 21:46:01.754 | 422,490 | 1 | - | - |
| 25.06.2026 | 21:44:54.288 | 422,790 | 1 | - | - |
| 25.06.2026 | 21:43:47.703 | 422,980 | 1 | - | - |
| 25.06.2026 | 21:42:42.267 | 422,980 | 1 | - | - |
| 25.06.2026 | 21:42:08.213 | 423,570 | 1 | - | - |
| 25.06.2026 | 21:39:55.255 | 422,980 | 1 | - | - |
| 25.06.2026 | 21:38:37.638 | 422,880 | 1 | - | - |
| 25.06.2026 | 21:36:35.569 | 423,080 | 1 | - | - |
| 25.06.2026 | 21:35:27.161 | 423,080 | 1 | - | - |
| 25.06.2026 | 21:33:53.499 | 422,690 | 1 | - | - |
| 25.06.2026 | 21:32:10.792 | 423,080 | 1 | - | - |
| 25.06.2026 | 21:31:39.970 | 422,980 | 1 | - | - |
| 25.06.2026 | 21:31:08.890 | 422,880 | 1 | - | - |
| 25.06.2026 | 21:30:37.543 | 423,080 | 1 | - | - |
| 25.06.2026 | 21:26:47.624 | 422,980 | 1 | - | - |
| 25.06.2026 | 21:25:02.635 | 422,490 | 1 | - | - |
| 25.06.2026 | 21:23:49.429 | 422,790 | 1 | - | - |
| 25.06.2026 | 21:23:17.189 | 422,590 | 1 | - | - |
| 25.06.2026 | 21:22:42.807 | 422,490 | 1 | - | - |
| 25.06.2026 | 21:21:18.262 | 422,390 | 1 | - | - |
| 25.06.2026 | 21:20:45.912 | 422,390 | 1 | - | - |
| 25.06.2026 | 21:18:14.718 | 422,390 | 1 | - | - |
| 25.06.2026 | 21:17:37.814 | 422,390 | 1 | - | - |
| 25.06.2026 | 21:14:18.215 | 422,490 | 1 | - | - |
| 25.06.2026 | 21:13:43.971 | 422,590 | 1 | - | - |
| 25.06.2026 | 21:13:12.729 | 422,880 | 1 | - | - |
| 25.06.2026 | 21:12:33.568 | 422,880 | 1 | - | - |
| 25.06.2026 | 21:09:32.302 | 423,180 | 1 | - | - |
| 25.06.2026 | 21:08:15.967 | 422,980 | 1 | - | - |
| 25.06.2026 | 21:05:05.445 | 423,370 | 1 | - | - |
| 25.06.2026 | 21:04:02.961 | 423,860 | 1 | - | - |
| 25.06.2026 | 21:02:55.462 | 423,770 | 1 | - | - |
| 25.06.2026 | 21:00:35.494 | 424,060 | 1 | - | - |
| 25.06.2026 | 20:59:32.113 | 424,350 | 1 | - | - |
| 25.06.2026 | 20:58:39.632 | 424,550 | 1 | - | - |
| 25.06.2026 | 20:57:25.168 | 424,450 | 1 | - | - |
| 25.06.2026 | 20:53:30.474 | 424,550 | 1 | - | - |
| 25.06.2026 | 20:50:34.364 | 423,960 | 1 | - | - |
| 25.06.2026 | 20:47:28.923 | 423,370 | 1 | - | - |
| 25.06.2026 | 20:46:54.602 | 423,670 | 1 | - | - |
| 25.06.2026 | 20:45:51.189 | 423,570 | 1 | - | - |
| 25.06.2026 | 20:45:15.204 | 423,570 | 1 | - | - |
| 25.06.2026 | 20:43:31.377 | 424,060 | 1 | - | - |
| 25.06.2026 | 20:42:25.808 | 423,770 | 1 | - | - |
| 25.06.2026 | 20:41:37.670 | 423,860 | 1 | - | - |
| 25.06.2026 | 20:40:32.196 | 423,770 | 1 | - | - |
| 25.06.2026 | 20:40:03.655 | 423,770 | 1 | - | - |
| 25.06.2026 | 20:38:54.106 | 423,670 | 1 | - | - |
| 25.06.2026 | 20:37:54.898 | 423,670 | 1 | - | - |
| 25.06.2026 | 20:36:22.214 | 423,960 | 1 | - | - |
| 25.06.2026 | 20:35:52.210 | 424,160 | 1 | - | - |
| 25.06.2026 | 20:33:36.017 | 424,550 | 1 | - | - |
| 25.06.2026 | 20:33:01.796 | 424,550 | 1 | - | - |
| 25.06.2026 | 20:30:50.062 | 424,940 | 1 | - | - |
| 25.06.2026 | 20:30:16.366 | 425,330 | 1 | - | - |
| 25.06.2026 | 20:29:42.290 | 425,730 | 1 | - | - |
| 25.06.2026 | 20:27:55.989 | 425,040 | 1 | - | - |
| 25.06.2026 | 20:27:23.185 | 424,840 | 1 | - | - |
| 25.06.2026 | 20:26:46.142 | 424,940 | 1 | - | - |
| 25.06.2026 | 20:26:13.907 | 424,840 | 1 | - | - |
| 25.06.2026 | 20:25:35.655 | 424,650 | 1 | - | - |
| 25.06.2026 | 20:23:10.604 | 424,550 | 1 | - | - |
| 25.06.2026 | 20:21:30.980 | 424,940 | 1 | - | - |
| 25.06.2026 | 20:21:00.544 | 425,140 | 1 | - | - |
| 25.06.2026 | 20:19:56.978 | 425,240 | 1 | - | - |
| 25.06.2026 | 20:18:49.621 | 424,260 | 1 | - | - |
| 25.06.2026 | 20:18:05.248 | 423,960 | 1 | - | - |
| 25.06.2026 | 20:16:50.806 | 423,670 | 1 | - | - |
| 25.06.2026 | 20:16:23.598 | 423,860 | 1 | - | - |
| 25.06.2026 | 20:15:20.993 | 423,470 | 1 | - | - |
| 25.06.2026 | 20:14:29.753 | 423,570 | 1 | - | - |
| 25.06.2026 | 20:11:20.502 | 424,750 | 1 | - | - |
| 25.06.2026 | 20:10:50.263 | 424,750 | 1 | - | - |
| 25.06.2026 | 20:09:39.799 | 425,530 | 1 | - | - |
| 25.06.2026 | 20:09:10.505 | 425,430 | 1 | - | - |
| 25.06.2026 | 20:08:26.287 | 425,240 | 1 | - | - |
| 25.06.2026 | 20:07:48.038 | 425,430 | 1 | - | - |
| 25.06.2026 | 20:06:10.318 | 425,040 | 1 | - | - |
| 25.06.2026 | 20:05:36.155 | 424,940 | 1 | - | - |
| 25.06.2026 | 20:02:48.885 | 424,940 | 1 | - | - |
| 25.06.2026 | 20:02:16.479 | 425,240 | 1 | - | - |
| 25.06.2026 | 20:01:46.353 | 425,920 | 1 | - | - |
| 25.06.2026 | 20:00:03.386 | 425,530 | 1 | - | - |
| 25.06.2026 | 19:59:25.232 | 425,330 | 1 | - | - |
| 25.06.2026 | 19:58:22.830 | 424,840 | 1 | - | - |
| 25.06.2026 | 19:57:47.241 | 424,840 | 1 | - | - |
| 25.06.2026 | 19:57:12.373 | 424,940 | 1 | - | - |
| 25.06.2026 | 19:56:41.035 | 424,260 | 1 | - | - |
| 25.06.2026 | 19:56:07.717 | 424,550 | 1 | - | - |