Bitcoin BTC/USD/Call/VONT
WKN VX1BTC
ISIN DE000VX1BTC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 14:11:33.808 | 620,150 | 1.500 | - | - |
| 28.01.2026 | 14:10:56.602 | 620,930 | 1.500 | - | - |
| 28.01.2026 | 14:10:23.421 | 619,950 | 1.500 | - | - |
| 28.01.2026 | 14:09:51.286 | 619,270 | 1.500 | - | - |
| 28.01.2026 | 14:09:20.865 | 619,560 | 1.500 | - | - |
| 28.01.2026 | 14:08:25.612 | 619,560 | 1.500 | - | - |
| 28.01.2026 | 14:07:52.288 | 619,560 | 1.500 | - | - |
| 28.01.2026 | 14:07:05.910 | 619,170 | 1.500 | - | - |
| 28.01.2026 | 14:06:19.590 | 619,170 | 1.500 | - | - |
| 28.01.2026 | 14:05:51.705 | 619,270 | 1.500 | - | - |
| 28.01.2026 | 14:05:19.267 | 619,070 | 1.500 | - | - |
| 28.01.2026 | 14:04:45.057 | 619,170 | 1.500 | - | - |
| 28.01.2026 | 14:04:12.975 | 619,460 | 1.500 | - | - |
| 28.01.2026 | 14:03:37.539 | 619,170 | 1.500 | - | - |
| 28.01.2026 | 14:02:42.434 | 619,270 | 1.500 | - | - |
| 28.01.2026 | 14:01:49.738 | 618,870 | 1.500 | - | - |
| 28.01.2026 | 14:01:19.555 | 618,870 | 1.500 | - | - |
| 28.01.2026 | 14:00:47.251 | 618,870 | 1.500 | - | - |
| 28.01.2026 | 13:59:57.078 | 618,870 | 1.500 | - | - |
| 28.01.2026 | 13:59:22.709 | 618,780 | 1.500 | - | - |
| 28.01.2026 | 13:58:00.151 | 619,270 | 1.500 | - | - |
| 28.01.2026 | 13:57:25.899 | 618,970 | 1.500 | - | - |
| 28.01.2026 | 13:56:55.697 | 618,970 | 1.500 | - | - |
| 28.01.2026 | 13:56:06.536 | 618,870 | 1.500 | - | - |
| 28.01.2026 | 13:55:10.079 | 618,870 | 1.500 | - | - |
| 28.01.2026 | 13:54:39.776 | 618,970 | 1.500 | - | - |
| 28.01.2026 | 13:54:09.438 | 618,480 | 1.500 | - | - |
| 28.01.2026 | 13:53:39.251 | 618,480 | 1.500 | - | - |
| 28.01.2026 | 13:53:06.954 | 618,190 | 1.500 | - | - |
| 28.01.2026 | 13:52:34.983 | 617,800 | 1.500 | - | - |
| 28.01.2026 | 13:52:04.825 | 617,600 | 1.500 | - | - |
| 28.01.2026 | 13:51:34.337 | 617,700 | 1.500 | - | - |
| 28.01.2026 | 13:51:03.277 | 617,600 | 1.500 | - | - |
| 28.01.2026 | 13:50:31.914 | 617,990 | 1.500 | - | - |
| 28.01.2026 | 13:49:54.743 | 618,580 | 1.500 | - | - |
| 28.01.2026 | 13:49:16.466 | 618,870 | 1.500 | - | - |
| 28.01.2026 | 13:48:42.212 | 619,270 | 1.500 | - | - |
| 28.01.2026 | 13:48:02.259 | 619,270 | 1.500 | - | - |
| 28.01.2026 | 13:47:22.814 | 619,170 | 1.500 | - | - |
| 28.01.2026 | 13:46:36.315 | 619,170 | 1.500 | - | - |
| 28.01.2026 | 13:45:54.098 | 618,870 | 1.500 | - | - |
| 28.01.2026 | 13:45:24.317 | 618,780 | 1.500 | - | - |
| 28.01.2026 | 13:44:51.648 | 618,480 | 1.500 | - | - |
| 28.01.2026 | 13:44:14.774 | 618,190 | 1.500 | - | - |
| 28.01.2026 | 13:43:42.160 | 618,480 | 1.500 | - | - |
| 28.01.2026 | 13:43:02.839 | 618,680 | 1.500 | - | - |
| 28.01.2026 | 13:42:18.662 | 618,580 | 1.500 | - | - |
| 28.01.2026 | 13:41:46.558 | 618,480 | 1.500 | - | - |
| 28.01.2026 | 13:40:58.312 | 618,680 | 1.500 | - | - |
| 28.01.2026 | 13:39:59.813 | 618,480 | 1.500 | - | - |
| 28.01.2026 | 13:39:27.556 | 618,380 | 1.500 | - | - |
| 28.01.2026 | 13:38:50.219 | 618,090 | 1.500 | - | - |
| 28.01.2026 | 13:38:03.048 | 618,380 | 1.500 | - | - |
| 28.01.2026 | 13:37:21.619 | 618,290 | 1.500 | - | - |
| 28.01.2026 | 13:36:45.410 | 617,990 | 1.500 | - | - |
| 28.01.2026 | 13:36:14.259 | 617,600 | 1.500 | - | - |
| 28.01.2026 | 13:35:04.573 | 617,600 | 750 | - | - |
| 28.01.2026 | 13:34:34.599 | 617,700 | 750 | - | - |
| 28.01.2026 | 13:34:04.465 | 617,800 | 1.500 | - | - |
| 28.01.2026 | 13:33:07.881 | 617,700 | 1.500 | - | - |
| 28.01.2026 | 13:32:37.501 | 618,380 | 1.500 | - | - |
| 28.01.2026 | 13:32:01.344 | 618,380 | 1.500 | - | - |
| 28.01.2026 | 13:31:24.075 | 618,380 | 1.500 | - | - |
| 28.01.2026 | 13:30:33.551 | 618,190 | 1.500 | - | - |
| 28.01.2026 | 13:29:41.311 | 617,800 | 1.500 | - | - |
| 28.01.2026 | 13:29:04.311 | 617,800 | 1.500 | - | - |
| 28.01.2026 | 13:28:28.799 | 617,800 | 1.500 | - | - |
| 28.01.2026 | 13:27:55.779 | 617,800 | 1.500 | - | - |
| 28.01.2026 | 13:27:24.389 | 617,890 | 1.500 | - | - |
| 28.01.2026 | 13:26:47.593 | 617,990 | 1.500 | - | - |
| 28.01.2026 | 13:26:11.851 | 617,990 | 1.500 | - | - |
| 28.01.2026 | 13:25:36.900 | 617,890 | 1.500 | - | - |
| 28.01.2026 | 13:25:05.464 | 617,800 | 1.500 | - | - |
| 28.01.2026 | 13:24:15.331 | 617,700 | 1.500 | - | - |
| 28.01.2026 | 13:23:40.108 | 617,990 | 1.500 | - | - |
| 28.01.2026 | 13:23:09.609 | 618,290 | 1.500 | - | - |
| 28.01.2026 | 13:22:33.487 | 618,380 | 1.500 | - | - |
| 28.01.2026 | 13:21:50.407 | 618,580 | 1.500 | - | - |
| 28.01.2026 | 13:21:15.933 | 618,090 | 1.500 | - | - |
| 28.01.2026 | 13:20:42.863 | 618,190 | 1.500 | - | - |
| 28.01.2026 | 13:20:09.672 | 617,990 | 1.500 | - | - |
| 28.01.2026 | 13:19:37.071 | 618,580 | 1.500 | - | - |
| 28.01.2026 | 13:19:06.332 | 618,780 | 1.500 | - | - |
| 28.01.2026 | 13:18:18.624 | 618,970 | 1.500 | - | - |
| 28.01.2026 | 13:17:45.629 | 619,070 | 1.500 | - | - |
| 28.01.2026 | 13:17:14.401 | 618,680 | 1.500 | - | - |
| 28.01.2026 | 13:16:33.944 | 618,480 | 1.500 | - | - |
| 28.01.2026 | 13:15:59.078 | 618,680 | 1.500 | - | - |
| 28.01.2026 | 13:15:28.575 | 618,680 | 1.500 | - | - |
| 28.01.2026 | 13:14:54.158 | 618,870 | 1.500 | - | - |
| 28.01.2026 | 13:14:18.841 | 618,970 | 1.500 | - | - |
| 28.01.2026 | 13:13:36.965 | 619,070 | 1.500 | - | - |
| 28.01.2026 | 13:13:03.449 | 619,760 | 1.500 | - | - |
| 28.01.2026 | 13:12:31.303 | 619,660 | 1.500 | - | - |
| 28.01.2026 | 13:12:02.074 | 620,150 | 1.500 | - | - |
| 28.01.2026 | 13:11:29.924 | 620,250 | 1.500 | - | - |
| 28.01.2026 | 13:10:45.352 | 620,050 | 1.500 | - | - |
| 28.01.2026 | 13:10:09.148 | 619,460 | 1.500 | - | - |
| 28.01.2026 | 13:09:36.852 | 619,460 | 1.500 | - | - |
| 28.01.2026 | 13:08:53.724 | 619,660 | 1.500 | - | - |