ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/VONT
WKN VX10C0
ISIN DE000VX10C02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:54:03.694 | 63,860 | 11.800 | 63,900 | 11.800 |
| 28.08.2026 | 21:00:02.098 | 63,860 | 11.800 | 63,900 | 11.800 |
| 28.08.2026 | 20:00:04.023 | 63,860 | 11.800 | 63,900 | 11.800 |
| 28.08.2026 | 18:00:39.580 | 63,860 | 11.800 | 63,900 | 11.800 |
| 28.08.2026 | 17:59:28.030 | 63,820 | 11.800 | 63,860 | 11.800 |
| 28.08.2026 | 17:56:58.147 | 63,770 | 12.000 | 63,810 | 12.000 |
| 28.08.2026 | 17:46:08.260 | 63,830 | 11.800 | 63,870 | 11.800 |
| 28.08.2026 | 17:44:53.909 | 63,840 | 11.800 | 63,880 | 11.800 |
| 28.08.2026 | 17:40:44.322 | 63,800 | 12.000 | 63,840 | 12.000 |
| 28.08.2026 | 17:39:37.094 | 63,810 | 11.800 | 63,850 | 11.800 |
| 28.08.2026 | 17:37:03.963 | 63,800 | 12.000 | 63,840 | 12.000 |
| 28.08.2026 | 17:34:36.097 | 63,830 | 11.800 | 63,870 | 11.800 |
| 28.08.2026 | 17:33:48.894 | 63,820 | 11.800 | 63,860 | 11.800 |
| 28.08.2026 | 17:30:09.131 | 63,860 | 11.800 | 63,900 | 11.800 |
| 28.08.2026 | 17:27:34.058 | 63,810 | 11.800 | 63,850 | 11.800 |
| 28.08.2026 | 17:26:15.695 | 63,790 | 12.000 | 63,830 | 12.000 |
| 28.08.2026 | 17:20:49.666 | 63,770 | 12.000 | 63,810 | 12.000 |
| 28.08.2026 | 17:17:57.125 | 63,740 | 12.000 | 63,780 | 12.000 |
| 28.08.2026 | 17:13:41.381 | 63,700 | 12.000 | 63,740 | 12.000 |
| 28.08.2026 | 17:09:53.521 | 63,770 | 12.000 | 63,810 | 12.000 |
| 28.08.2026 | 17:04:17.060 | 63,650 | 12.000 | 63,690 | 12.000 |
| 28.08.2026 | 17:01:30.321 | 63,640 | 12.000 | 63,680 | 12.000 |
| 28.08.2026 | 17:00:16.966 | 63,600 | 12.000 | 63,640 | 12.000 |
| 28.08.2026 | 16:59:02.547 | 63,610 | 12.000 | 63,650 | 12.000 |
| 28.08.2026 | 16:56:07.263 | 63,600 | 12.000 | 63,640 | 12.000 |
| 28.08.2026 | 16:54:54.571 | 63,620 | 12.000 | 63,660 | 12.000 |
| 28.08.2026 | 16:49:59.317 | 63,590 | 12.000 | 63,630 | 12.000 |
| 28.08.2026 | 16:44:46.057 | 63,610 | 12.000 | 63,650 | 12.000 |
| 28.08.2026 | 16:40:52.184 | 63,620 | 12.000 | 63,660 | 12.000 |
| 28.08.2026 | 16:38:36.210 | 63,600 | 12.000 | 63,640 | 12.000 |
| 28.08.2026 | 16:35:45.084 | 63,520 | 12.000 | 63,560 | 12.000 |
| 28.08.2026 | 16:34:33.478 | 63,540 | 12.000 | 63,580 | 12.000 |
| 28.08.2026 | 16:31:01.988 | 63,530 | 12.000 | 63,570 | 12.000 |
| 28.08.2026 | 16:29:22.552 | 63,490 | 12.000 | 63,530 | 12.000 |
| 28.08.2026 | 16:27:11.543 | 63,590 | 12.000 | 63,630 | 12.000 |
| 28.08.2026 | 16:23:02.781 | 63,570 | 12.000 | 63,610 | 12.000 |
| 28.08.2026 | 16:21:49.272 | 63,560 | 12.000 | 63,600 | 12.000 |
| 28.08.2026 | 16:10:03.965 | 63,640 | 12.000 | 63,680 | 12.000 |
| 28.08.2026 | 16:08:20.108 | 63,650 | 12.000 | 63,690 | 12.000 |
| 28.08.2026 | 16:04:39.661 | 63,640 | 12.000 | 63,680 | 12.000 |
| 28.08.2026 | 16:01:51.529 | 63,670 | 12.000 | 63,710 | 12.000 |
| 28.08.2026 | 16:00:37.876 | 63,710 | 12.000 | 63,750 | 12.000 |
| 28.08.2026 | 15:54:15.122 | 63,680 | 12.000 | 63,720 | 12.000 |
| 28.08.2026 | 15:53:04.621 | 63,700 | 12.000 | 63,740 | 12.000 |
| 28.08.2026 | 15:51:24.890 | 63,710 | 12.000 | 63,750 | 12.000 |
| 28.08.2026 | 15:48:45.865 | 63,710 | 12.000 | 63,750 | 12.000 |
| 28.08.2026 | 15:47:42.224 | 63,700 | 12.000 | 63,740 | 12.000 |
| 28.08.2026 | 15:45:51.600 | 63,720 | 12.000 | 63,760 | 12.000 |
| 28.08.2026 | 15:43:35.416 | 63,700 | 12.000 | 63,740 | 12.000 |
| 28.08.2026 | 15:33:44.099 | 63,700 | 12.000 | 63,740 | 12.000 |
| 28.08.2026 | 15:29:58.572 | 63,710 | 12.000 | 63,750 | 12.000 |
| 28.08.2026 | 15:26:01.176 | 63,710 | 12.000 | 63,750 | 12.000 |
| 28.08.2026 | 15:23:39.873 | 63,700 | 12.000 | 63,740 | 12.000 |
| 28.08.2026 | 15:21:40.104 | 63,690 | 12.000 | 63,730 | 12.000 |
| 28.08.2026 | 15:20:34.660 | 63,720 | 12.000 | 63,760 | 12.000 |
| 28.08.2026 | 15:17:33.542 | 63,800 | 12.000 | 63,840 | 12.000 |
| 28.08.2026 | 15:16:25.331 | 63,830 | 11.800 | 63,870 | 11.800 |
| 28.08.2026 | 15:05:54.804 | 63,850 | 11.800 | 63,890 | 11.800 |
| 28.08.2026 | 15:02:31.183 | 63,920 | 11.800 | 63,960 | 11.800 |
| 28.08.2026 | 15:01:20.562 | 63,950 | 11.800 | 63,990 | 11.800 |
| 28.08.2026 | 14:58:42.473 | 63,860 | 11.800 | 63,900 | 11.800 |
| 28.08.2026 | 14:57:24.728 | 63,880 | 11.800 | 63,920 | 11.800 |
| 28.08.2026 | 14:55:45.044 | 63,960 | 11.800 | 64,000 | 11.800 |
| 28.08.2026 | 14:54:42.730 | 63,970 | 11.800 | 64,010 | 11.800 |
| 28.08.2026 | 14:53:55.188 | 63,960 | 11.800 | 64,000 | 11.800 |
| 28.08.2026 | 14:50:22.602 | 63,950 | 11.800 | 63,990 | 11.800 |
| 28.08.2026 | 14:47:20.849 | 63,890 | 11.800 | 63,930 | 11.800 |
| 28.08.2026 | 14:45:52.950 | 63,920 | 11.800 | 63,960 | 11.800 |
| 28.08.2026 | 14:44:59.749 | 63,890 | 11.800 | 63,930 | 11.800 |
| 28.08.2026 | 14:42:59.705 | 63,820 | 11.800 | 63,860 | 11.800 |
| 28.08.2026 | 14:33:27.727 | 63,690 | 12.000 | 63,730 | 12.000 |
| 28.08.2026 | 14:29:46.751 | 63,650 | 12.000 | 63,690 | 12.000 |
| 28.08.2026 | 14:29:00.155 | 63,670 | 12.000 | 63,710 | 12.000 |
| 28.08.2026 | 14:28:08.515 | 63,680 | 12.000 | 63,720 | 12.000 |
| 28.08.2026 | 14:23:23.306 | 63,660 | 12.000 | 63,700 | 12.000 |
| 28.08.2026 | 14:22:27.512 | 63,640 | 12.000 | 63,680 | 12.000 |
| 28.08.2026 | 14:21:36.338 | 63,660 | 12.000 | 63,700 | 12.000 |
| 28.08.2026 | 14:19:04.501 | 63,630 | 12.000 | 63,670 | 12.000 |
| 28.08.2026 | 14:17:20.392 | 63,620 | 12.000 | 63,660 | 12.000 |
| 28.08.2026 | 14:16:25.602 | 63,600 | 12.000 | 63,640 | 12.000 |
| 28.08.2026 | 14:14:08.404 | 63,570 | 12.000 | 63,610 | 12.000 |
| 28.08.2026 | 14:09:39.211 | 63,640 | 12.000 | 63,680 | 12.000 |
| 28.08.2026 | 14:08:18.086 | 63,620 | 12.000 | 63,660 | 12.000 |
| 28.08.2026 | 14:04:08.339 | 63,620 | 12.000 | 63,660 | 12.000 |
| 28.08.2026 | 13:59:40.443 | 63,580 | 12.000 | 63,620 | 12.000 |
| 28.08.2026 | 13:58:41.953 | 63,590 | 12.000 | 63,630 | 12.000 |
| 28.08.2026 | 13:56:47.044 | 63,580 | 12.000 | 63,620 | 12.000 |
| 28.08.2026 | 13:55:44.058 | 63,600 | 12.000 | 63,640 | 12.000 |
| 28.08.2026 | 13:55:14.429 | 63,610 | 12.000 | 63,650 | 12.000 |
| 28.08.2026 | 13:54:35.582 | 63,590 | 12.000 | 63,630 | 12.000 |
| 28.08.2026 | 13:53:34.966 | 63,560 | 12.000 | 63,600 | 12.000 |
| 28.08.2026 | 13:40:30.506 | 63,680 | 12.000 | 63,720 | 12.000 |
| 28.08.2026 | 13:37:35.513 | 63,680 | 12.000 | 63,720 | 12.000 |
| 28.08.2026 | 13:35:20.342 | 63,680 | 12.000 | 63,720 | 12.000 |
| 28.08.2026 | 13:30:12.369 | 63,670 | 12.000 | 63,710 | 12.000 |
| 28.08.2026 | 13:28:05.535 | 63,700 | 12.000 | 63,740 | 12.000 |
| 28.08.2026 | 13:25:07.600 | 63,710 | 12.000 | 63,750 | 12.000 |
| 28.08.2026 | 13:16:59.198 | 63,690 | 12.000 | 63,730 | 12.000 |
| 28.08.2026 | 13:16:07.578 | 63,700 | 12.000 | 63,740 | 12.000 |
| 28.08.2026 | 13:15:06.168 | 63,720 | 12.000 | 63,760 | 12.000 |