Broker-Login:

ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/VONT

WKN VX10C0
ISIN DE000VX10C02
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.03.2026 07:08:10.431 - - - -
03.03.2026 22:00:34.129 - - - -
03.03.2026 22:00:04.662 - - - -
03.03.2026 21:54:15.333 57,580 13.200 57,620 13.200
03.03.2026 20:30:22.048 57,580 13.200 57,620 13.200
03.03.2026 20:00:09.554 57,580 13.200 57,620 13.200
03.03.2026 19:30:22.701 57,580 13.200 57,620 13.200
03.03.2026 18:30:21.633 57,580 13.200 57,620 13.200
03.03.2026 18:01:04.160 57,580 13.200 57,620 13.200
03.03.2026 18:00:14.301 57,580 13.200 57,620 13.200
03.03.2026 17:59:08.000 57,500 13.200 57,540 13.200
03.03.2026 17:58:14.643 57,570 13.200 57,610 13.200
03.03.2026 17:57:19.042 57,490 13.200 57,530 13.200
03.03.2026 17:56:26.612 57,500 13.200 57,540 13.200
03.03.2026 17:55:42.381 57,450 13.200 57,490 13.200
03.03.2026 17:54:53.664 57,440 13.200 57,480 13.200
03.03.2026 17:53:48.323 57,530 13.200 57,570 13.200
03.03.2026 17:52:48.107 57,350 13.200 57,390 13.200
03.03.2026 17:51:55.363 57,250 13.200 57,290 13.200
03.03.2026 17:50:53.934 57,260 13.200 57,300 13.200
03.03.2026 17:49:51.570 57,290 13.200 57,330 13.200
03.03.2026 17:48:46.832 57,310 13.200 57,350 13.200
03.03.2026 17:47:56.585 57,250 13.200 57,290 13.200
03.03.2026 17:47:13.163 57,290 13.200 57,330 13.200
03.03.2026 17:46:26.078 57,220 13.200 57,260 13.200
03.03.2026 17:45:32.533 57,240 13.200 57,280 13.200
03.03.2026 17:44:47.130 57,370 13.200 57,410 13.200
03.03.2026 17:43:20.666 57,520 13.200 57,560 13.200
03.03.2026 17:42:17.928 57,540 13.200 57,580 13.200
03.03.2026 17:41:29.727 57,570 13.200 57,610 13.200
03.03.2026 17:40:26.170 57,470 13.200 57,510 13.200
03.03.2026 17:39:35.910 57,410 13.200 57,450 13.200
03.03.2026 17:38:39.274 57,440 13.200 57,480 13.200
03.03.2026 17:36:33.322 57,400 13.200 57,440 13.200
03.03.2026 17:35:30.990 57,450 13.200 57,490 13.200
03.03.2026 17:34:42.733 57,410 13.200 57,450 13.200
03.03.2026 17:33:34.064 57,380 13.200 57,420 13.200
03.03.2026 17:32:37.555 57,460 13.200 57,500 13.200
03.03.2026 17:31:59.367 57,440 13.200 57,480 13.200
03.03.2026 17:30:44.873 57,430 13.200 57,470 13.200
03.03.2026 17:30:12.593 57,430 13.200 57,470 13.200
03.03.2026 17:29:05.101 57,340 13.200 57,380 13.200
03.03.2026 17:27:06.241 57,470 13.200 57,510 13.200
03.03.2026 17:26:11.848 57,530 13.200 57,570 13.200
03.03.2026 17:25:11.210 57,470 13.200 57,510 13.200
03.03.2026 17:24:12.918 57,480 13.200 57,520 13.200
03.03.2026 17:23:13.403 57,370 13.200 57,410 13.200
03.03.2026 17:21:54.964 57,430 13.200 57,470 13.200
03.03.2026 17:20:58.253 57,340 13.200 57,380 13.200
03.03.2026 17:19:57.679 57,310 13.200 57,350 13.200
03.03.2026 17:18:52.475 57,320 13.200 57,360 13.200
03.03.2026 17:17:55.920 57,340 13.200 57,380 13.200
03.03.2026 17:16:39.648 57,200 13.200 57,240 13.200
03.03.2026 17:15:44.909 57,150 13.200 57,190 13.200
03.03.2026 17:14:50.613 57,130 13.200 57,170 13.200
03.03.2026 17:13:49.033 57,190 13.200 57,230 13.200
03.03.2026 17:12:49.864 57,150 13.200 57,190 13.200
03.03.2026 17:11:29.952 57,200 13.200 57,240 13.200
03.03.2026 17:10:27.568 57,250 13.200 57,290 13.200
03.03.2026 17:09:30.229 57,200 13.200 57,240 13.200
03.03.2026 17:08:31.657 57,190 13.200 57,230 13.200
03.03.2026 17:07:34.163 57,200 13.200 57,240 13.200
03.03.2026 17:06:38.741 57,230 13.200 57,270 13.200
03.03.2026 17:05:22.186 57,180 13.200 57,220 13.200
03.03.2026 17:03:23.601 57,090 13.200 57,130 13.200
03.03.2026 17:02:30.018 57,050 13.400 57,090 13.400
03.03.2026 17:01:29.286 57,030 13.400 57,070 13.400
03.03.2026 17:00:34.681 56,990 13.400 57,030 13.400
03.03.2026 16:59:59.761 56,990 13.400 57,030 13.400
03.03.2026 16:58:03.771 57,010 13.400 57,050 13.400
03.03.2026 16:57:08.316 57,060 13.400 57,100 13.400
03.03.2026 16:54:47.250 56,970 13.400 57,010 13.400
03.03.2026 16:53:46.993 57,000 13.400 57,040 13.400
03.03.2026 16:52:51.433 56,970 13.400 57,010 13.400
03.03.2026 16:51:48.164 57,090 13.200 57,130 13.200
03.03.2026 16:49:24.019 57,130 13.200 57,170 13.200
03.03.2026 16:48:24.622 57,150 13.200 57,190 13.200
03.03.2026 16:47:31.275 57,180 13.200 57,220 13.200
03.03.2026 16:46:29.475 57,190 13.200 57,230 13.200
03.03.2026 16:45:32.223 57,220 13.200 57,260 13.200
03.03.2026 16:44:16.839 57,210 13.200 57,250 13.200
03.03.2026 16:42:19.116 57,220 13.200 57,260 13.200
03.03.2026 16:40:24.916 57,270 13.200 57,310 13.200
03.03.2026 16:39:09.120 57,230 13.200 57,270 13.200
03.03.2026 16:37:11.414 57,220 13.200 57,260 13.200
03.03.2026 16:36:11.848 57,200 13.200 57,240 13.200
03.03.2026 16:35:09.674 57,260 13.200 57,300 13.200
03.03.2026 16:33:50.732 57,330 13.200 57,370 13.200
03.03.2026 16:32:54.222 57,380 13.200 57,420 13.200
03.03.2026 16:31:57.961 57,310 13.200 57,350 13.200
03.03.2026 16:30:49.451 57,280 13.200 57,320 13.200
03.03.2026 16:29:46.342 57,310 13.200 57,350 13.200
03.03.2026 16:28:18.462 57,320 13.200 57,360 13.200
03.03.2026 16:27:20.980 57,270 13.200 57,310 13.200
03.03.2026 16:26:26.469 57,370 13.200 57,410 13.200
03.03.2026 16:25:35.122 57,390 13.200 57,430 13.200
03.03.2026 16:24:42.538 57,400 13.200 57,440 13.200
03.03.2026 16:23:23.835 57,390 13.200 57,430 13.200
03.03.2026 16:21:26.238 57,360 13.200 57,400 13.200
03.03.2026 16:20:30.510 57,410 13.200 57,450 13.200