ECX EUA [CO2-Emission] Future 12/2026 (ICE-Europe)/Call/VONT
WKN VX10C0
ISIN DE000VX10C02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:05.458 | - | - | - | - |
| 29.05.2026 | 21:55:11.158 | 62,040 | 12.200 | 62,080 | 12.200 |
| 29.05.2026 | 20:00:04.827 | 62,040 | 12.200 | 62,080 | 12.200 |
| 29.05.2026 | 19:00:02.895 | 62,040 | 12.200 | 62,080 | 12.200 |
| 29.05.2026 | 18:26:33.357 | 62,040 | 12.200 | 62,080 | 12.200 |
| 29.05.2026 | 18:22:45.706 | - | - | - | - |
| 29.05.2026 | 17:58:07.989 | 62,100 | 12.200 | 62,140 | 12.200 |
| 29.05.2026 | 17:54:56.495 | 62,030 | 12.200 | 62,070 | 12.200 |
| 29.05.2026 | 17:53:32.469 | 62,040 | 12.200 | 62,080 | 12.200 |
| 29.05.2026 | 17:51:14.558 | 62,070 | 12.200 | 62,110 | 12.200 |
| 29.05.2026 | 17:46:17.598 | 62,090 | 12.200 | 62,130 | 12.200 |
| 29.05.2026 | 17:43:38.713 | 62,090 | 12.200 | 62,130 | 12.200 |
| 29.05.2026 | 17:42:34.697 | 62,080 | 12.200 | 62,120 | 12.200 |
| 29.05.2026 | 17:41:25.475 | 62,180 | 12.200 | 62,220 | 12.200 |
| 29.05.2026 | 17:39:11.748 | 62,230 | 12.200 | 62,270 | 12.200 |
| 29.05.2026 | 17:35:14.753 | 62,360 | 12.200 | 62,400 | 12.200 |
| 29.05.2026 | 17:34:10.136 | 62,350 | 12.200 | 62,390 | 12.200 |
| 29.05.2026 | 17:32:34.069 | 62,300 | 12.200 | 62,340 | 12.200 |
| 29.05.2026 | 17:31:26.942 | 62,380 | 12.200 | 62,420 | 12.200 |
| 29.05.2026 | 17:30:22.225 | 62,430 | 12.200 | 62,470 | 12.200 |
| 29.05.2026 | 17:28:14.577 | 62,440 | 12.200 | 62,480 | 12.200 |
| 29.05.2026 | 17:26:43.326 | 62,380 | 12.200 | 62,420 | 12.200 |
| 29.05.2026 | 17:24:34.847 | 62,410 | 12.200 | 62,450 | 12.200 |
| 29.05.2026 | 17:20:49.051 | 62,380 | 12.200 | 62,420 | 12.200 |
| 29.05.2026 | 17:19:42.091 | 62,440 | 12.200 | 62,480 | 12.200 |
| 29.05.2026 | 17:15:46.617 | 62,370 | 12.200 | 62,410 | 12.200 |
| 29.05.2026 | 17:14:38.206 | 62,470 | 12.200 | 62,510 | 12.200 |
| 29.05.2026 | 17:12:25.400 | 62,550 | 12.200 | 62,590 | 12.200 |
| 29.05.2026 | 17:10:58.099 | 62,580 | 12.200 | 62,620 | 12.200 |
| 29.05.2026 | 17:09:45.979 | 62,600 | 12.200 | 62,640 | 12.200 |
| 29.05.2026 | 17:04:43.220 | 62,390 | 12.200 | 62,430 | 12.200 |
| 29.05.2026 | 17:00:21.082 | 62,360 | 12.200 | 62,400 | 12.200 |
| 29.05.2026 | 16:56:50.756 | 62,360 | 12.200 | 62,400 | 12.200 |
| 29.05.2026 | 16:55:44.190 | 62,310 | 12.200 | 62,350 | 12.200 |
| 29.05.2026 | 16:54:19.173 | 62,350 | 12.200 | 62,390 | 12.200 |
| 29.05.2026 | 16:53:20.080 | 62,390 | 12.200 | 62,430 | 12.200 |
| 29.05.2026 | 16:50:53.866 | 62,350 | 12.200 | 62,390 | 12.200 |
| 29.05.2026 | 16:47:06.724 | 62,430 | 12.200 | 62,470 | 12.200 |
| 29.05.2026 | 16:45:58.842 | 62,440 | 12.200 | 62,480 | 12.200 |
| 29.05.2026 | 16:44:50.248 | 62,460 | 12.200 | 62,500 | 12.200 |
| 29.05.2026 | 16:41:00.438 | 62,410 | 12.200 | 62,450 | 12.200 |
| 29.05.2026 | 16:38:15.082 | 62,420 | 12.200 | 62,460 | 12.200 |
| 29.05.2026 | 16:36:05.899 | 62,380 | 12.200 | 62,420 | 12.200 |
| 29.05.2026 | 16:34:55.680 | 62,420 | 12.200 | 62,460 | 12.200 |
| 29.05.2026 | 16:33:24.866 | 62,470 | 12.200 | 62,510 | 12.200 |
| 29.05.2026 | 16:29:54.787 | 62,470 | 12.200 | 62,510 | 12.200 |
| 29.05.2026 | 16:26:00.886 | 62,420 | 12.200 | 62,460 | 12.200 |
| 29.05.2026 | 16:23:50.328 | 62,420 | 12.200 | 62,460 | 12.200 |
| 29.05.2026 | 16:18:49.380 | 62,380 | 12.200 | 62,420 | 12.200 |
| 29.05.2026 | 16:17:38.877 | 62,370 | 12.200 | 62,410 | 12.200 |
| 29.05.2026 | 16:16:08.445 | 62,390 | 12.200 | 62,430 | 12.200 |
| 29.05.2026 | 16:15:02.427 | 62,430 | 12.200 | 62,470 | 12.200 |
| 29.05.2026 | 16:13:43.782 | 62,530 | 12.200 | 62,570 | 12.200 |
| 29.05.2026 | 16:09:41.482 | 62,460 | 12.200 | 62,500 | 12.200 |
| 29.05.2026 | 16:08:38.764 | 62,450 | 12.200 | 62,490 | 12.200 |
| 29.05.2026 | 16:07:30.838 | 62,390 | 12.200 | 62,430 | 12.200 |
| 29.05.2026 | 16:05:54.561 | 62,430 | 12.200 | 62,470 | 12.200 |
| 29.05.2026 | 16:04:46.866 | 62,440 | 12.200 | 62,480 | 12.200 |
| 29.05.2026 | 16:03:42.439 | 62,400 | 12.200 | 62,440 | 12.200 |
| 29.05.2026 | 16:02:32.145 | 62,410 | 12.200 | 62,450 | 12.200 |
| 29.05.2026 | 16:00:53.132 | 62,500 | 12.200 | 62,540 | 12.200 |
| 29.05.2026 | 15:59:47.241 | 62,550 | 12.200 | 62,590 | 12.200 |
| 29.05.2026 | 15:58:40.583 | 62,560 | 12.200 | 62,600 | 12.200 |
| 29.05.2026 | 15:57:31.914 | 62,540 | 12.200 | 62,580 | 12.200 |
| 29.05.2026 | 15:56:25.122 | 62,530 | 12.200 | 62,570 | 12.200 |
| 29.05.2026 | 15:54:46.899 | 62,560 | 12.200 | 62,600 | 12.200 |
| 29.05.2026 | 15:30:22.205 | 62,520 | 12.200 | 62,560 | 12.200 |
| 29.05.2026 | 15:27:48.274 | 62,490 | 12.200 | 62,530 | 12.200 |
| 29.05.2026 | 15:26:45.413 | 62,480 | 12.200 | 62,520 | 12.200 |
| 29.05.2026 | 15:25:25.513 | 62,490 | 12.200 | 62,530 | 12.200 |
| 29.05.2026 | 15:24:13.757 | 62,480 | 12.200 | 62,520 | 12.200 |
| 29.05.2026 | 15:21:44.281 | 62,510 | 12.200 | 62,550 | 12.200 |
| 29.05.2026 | 15:18:40.210 | 62,540 | 12.200 | 62,580 | 12.200 |
| 29.05.2026 | 15:12:04.273 | 62,550 | 12.200 | 62,590 | 12.200 |
| 29.05.2026 | 15:09:07.827 | 62,530 | 12.200 | 62,570 | 12.200 |
| 29.05.2026 | 15:02:31.916 | 62,440 | 12.200 | 62,480 | 12.200 |
| 29.05.2026 | 15:00:56.949 | 62,450 | 12.200 | 62,490 | 12.200 |
| 29.05.2026 | 14:58:59.538 | 62,460 | 12.200 | 62,500 | 12.200 |
| 29.05.2026 | 14:57:25.521 | 62,490 | 12.200 | 62,530 | 12.200 |
| 29.05.2026 | 14:54:17.073 | 62,490 | 12.200 | 62,530 | 12.200 |
| 29.05.2026 | 14:52:26.654 | 62,500 | 12.200 | 62,540 | 12.200 |
| 29.05.2026 | 14:49:51.246 | 62,510 | 12.200 | 62,550 | 12.200 |
| 29.05.2026 | 14:48:21.992 | 62,510 | 12.200 | 62,550 | 12.200 |
| 29.05.2026 | 14:46:16.040 | 62,480 | 12.200 | 62,520 | 12.200 |
| 29.05.2026 | 14:44:50.949 | 62,420 | 12.200 | 62,460 | 12.200 |
| 29.05.2026 | 14:44:12.664 | 62,390 | 12.200 | 62,430 | 12.200 |
| 29.05.2026 | 14:39:55.826 | 62,350 | 12.200 | 62,390 | 12.200 |
| 29.05.2026 | 14:31:59.850 | 62,430 | 12.200 | 62,470 | 12.200 |
| 29.05.2026 | 14:30:50.714 | 62,420 | 12.200 | 62,460 | 12.200 |
| 29.05.2026 | 14:29:11.614 | 62,410 | 12.200 | 62,450 | 12.200 |
| 29.05.2026 | 14:26:39.044 | 62,400 | 12.200 | 62,440 | 12.200 |
| 29.05.2026 | 14:24:55.937 | 62,400 | 12.200 | 62,440 | 12.200 |
| 29.05.2026 | 14:22:48.601 | 62,380 | 12.200 | 62,420 | 12.200 |
| 29.05.2026 | 14:21:51.906 | 62,350 | 12.200 | 62,390 | 12.200 |
| 29.05.2026 | 14:16:52.255 | 62,450 | 12.200 | 62,490 | 12.200 |
| 29.05.2026 | 14:12:41.156 | 62,480 | 12.200 | 62,520 | 12.200 |
| 29.05.2026 | 14:11:49.536 | 62,440 | 12.200 | 62,480 | 12.200 |
| 29.05.2026 | 14:04:48.176 | 62,460 | 12.200 | 62,500 | 12.200 |
| 29.05.2026 | 13:58:27.572 | 62,600 | 12.200 | 62,640 | 12.200 |
| 29.05.2026 | 13:54:15.741 | 62,530 | 12.200 | 62,570 | 12.200 |