Bitcoin Future 04/2026 (CME) USD/KO/Call [endlos]/VONT
WKN VV9W2C
ISIN DE000VV9W2C3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.640 | - | - | - | - |
| 27.03.2026 | 21:58:53.050 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:56:46.886 | 30,780 | 50.000 | 30,810 | 50.000 |
| 27.03.2026 | 21:56:09.650 | 30,780 | 50.000 | 30,810 | 50.000 |
| 27.03.2026 | 21:55:22.376 | 30,810 | 50.000 | 30,840 | 50.000 |
| 27.03.2026 | 21:54:49.291 | 30,820 | 50.000 | 30,850 | 50.000 |
| 27.03.2026 | 21:53:59.157 | 30,830 | 50.000 | 30,860 | 50.000 |
| 27.03.2026 | 21:53:24.674 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:52:46.196 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:52:14.098 | 30,750 | 50.000 | 30,780 | 50.000 |
| 27.03.2026 | 21:51:25.903 | 30,740 | 50.000 | 30,770 | 50.000 |
| 27.03.2026 | 21:50:46.178 | 30,720 | 50.000 | 30,750 | 50.000 |
| 27.03.2026 | 21:50:01.818 | 30,730 | 50.000 | 30,760 | 50.000 |
| 27.03.2026 | 21:49:31.570 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:48:59.303 | 30,740 | 50.000 | 30,770 | 50.000 |
| 27.03.2026 | 21:48:13.914 | 30,720 | 50.000 | 30,750 | 50.000 |
| 27.03.2026 | 21:47:32.723 | 30,690 | 50.000 | 30,720 | 50.000 |
| 27.03.2026 | 21:46:51.377 | 30,670 | 50.000 | 30,700 | 50.000 |
| 27.03.2026 | 21:46:12.109 | 30,640 | 50.000 | 30,670 | 50.000 |
| 27.03.2026 | 21:45:27.701 | 30,650 | 50.000 | 30,680 | 50.000 |
| 27.03.2026 | 21:44:39.373 | 30,630 | 50.000 | 30,660 | 50.000 |
| 27.03.2026 | 21:44:06.286 | 30,650 | 50.000 | 30,680 | 50.000 |
| 27.03.2026 | 21:43:28.850 | 30,690 | 50.000 | 30,720 | 50.000 |
| 27.03.2026 | 21:42:53.766 | 30,680 | 50.000 | 30,710 | 50.000 |
| 27.03.2026 | 21:42:17.516 | 30,650 | 50.000 | 30,680 | 50.000 |
| 27.03.2026 | 21:41:32.441 | 30,670 | 50.000 | 30,700 | 50.000 |
| 27.03.2026 | 21:41:01.315 | 30,670 | 50.000 | 30,700 | 50.000 |
| 27.03.2026 | 21:40:29.540 | 30,660 | 50.000 | 30,690 | 50.000 |
| 27.03.2026 | 21:39:49.037 | 30,690 | 50.000 | 30,720 | 50.000 |
| 27.03.2026 | 21:39:16.903 | 30,630 | 50.000 | 30,660 | 50.000 |
| 27.03.2026 | 21:38:46.318 | 30,620 | 50.000 | 30,650 | 50.000 |
| 27.03.2026 | 21:38:12.254 | 30,630 | 50.000 | 30,660 | 50.000 |
| 27.03.2026 | 21:37:36.641 | 30,620 | 50.000 | 30,650 | 50.000 |
| 27.03.2026 | 21:37:06.680 | 30,610 | 50.000 | 30,640 | 50.000 |
| 27.03.2026 | 21:36:27.270 | 30,600 | 50.000 | 30,630 | 50.000 |
| 27.03.2026 | 21:35:38.125 | 30,610 | 50.000 | 30,640 | 50.000 |
| 27.03.2026 | 21:35:07.739 | 30,620 | 50.000 | 30,650 | 50.000 |
| 27.03.2026 | 21:34:21.419 | 30,620 | 50.000 | 30,650 | 50.000 |
| 27.03.2026 | 21:32:47.696 | 30,610 | 50.000 | 30,640 | 50.000 |
| 27.03.2026 | 21:32:17.063 | 30,590 | 50.000 | 30,620 | 50.000 |
| 27.03.2026 | 21:31:34.227 | 30,590 | 50.000 | 30,620 | 50.000 |
| 27.03.2026 | 21:31:01.990 | 30,610 | 50.000 | 30,640 | 50.000 |
| 27.03.2026 | 21:30:31.415 | 30,620 | 50.000 | 30,650 | 50.000 |
| 27.03.2026 | 21:29:58.508 | 30,640 | 50.000 | 30,670 | 50.000 |
| 27.03.2026 | 21:29:20.771 | 30,630 | 50.000 | 30,660 | 50.000 |
| 27.03.2026 | 21:28:28.716 | 30,590 | 50.000 | 30,620 | 50.000 |
| 27.03.2026 | 21:27:54.576 | 30,640 | 50.000 | 30,670 | 50.000 |
| 27.03.2026 | 21:27:24.366 | 30,660 | 50.000 | 30,690 | 50.000 |
| 27.03.2026 | 21:26:38.981 | 30,650 | 50.000 | 30,680 | 50.000 |
| 27.03.2026 | 21:26:03.682 | 30,680 | 50.000 | 30,710 | 50.000 |
| 27.03.2026 | 21:25:32.821 | 30,670 | 50.000 | 30,700 | 50.000 |
| 27.03.2026 | 21:25:00.287 | 30,720 | 50.000 | 30,750 | 50.000 |
| 27.03.2026 | 21:24:17.844 | 30,740 | 50.000 | 30,770 | 50.000 |
| 27.03.2026 | 21:23:47.691 | 30,730 | 50.000 | 30,760 | 50.000 |
| 27.03.2026 | 21:23:17.453 | 30,750 | 50.000 | 30,780 | 50.000 |
| 27.03.2026 | 21:22:42.604 | 30,750 | 50.000 | 30,780 | 50.000 |
| 27.03.2026 | 21:22:11.888 | 30,780 | 50.000 | 30,810 | 50.000 |
| 27.03.2026 | 21:21:37.861 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:21:04.863 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 21:20:16.530 | 30,780 | 50.000 | 30,810 | 50.000 |
| 27.03.2026 | 21:19:51.950 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:19:08.803 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:18:36.860 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 21:17:57.338 | 30,730 | 50.000 | 30,760 | 50.000 |
| 27.03.2026 | 21:17:23.996 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:16:51.070 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:16:13.178 | 30,800 | 50.000 | 30,830 | 50.000 |
| 27.03.2026 | 21:15:36.717 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:15:02.242 | 30,710 | 50.000 | 30,740 | 50.000 |
| 27.03.2026 | 21:14:31.978 | 30,700 | 50.000 | 30,730 | 50.000 |
| 27.03.2026 | 21:13:41.104 | 30,780 | 50.000 | 30,810 | 50.000 |
| 27.03.2026 | 21:13:08.370 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 21:12:37.225 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:12:05.463 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 21:11:16.932 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:10:47.170 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:10:15.235 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 21:09:35.630 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 21:09:03.443 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:08:29.167 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:07:52.050 | 30,810 | 50.000 | 30,840 | 50.000 |
| 27.03.2026 | 21:07:20.767 | 30,780 | 50.000 | 30,810 | 50.000 |
| 27.03.2026 | 21:06:48.642 | 30,810 | 50.000 | 30,840 | 50.000 |
| 27.03.2026 | 21:06:16.562 | 30,840 | 50.000 | 30,870 | 50.000 |
| 27.03.2026 | 21:05:45.923 | 30,800 | 50.000 | 30,830 | 50.000 |
| 27.03.2026 | 21:05:15.886 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:04:44.645 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:04:14.575 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:03:42.973 | 30,810 | 50.000 | 30,840 | 50.000 |
| 27.03.2026 | 21:03:10.921 | 30,840 | 50.000 | 30,870 | 50.000 |
| 27.03.2026 | 21:02:39.493 | 30,820 | 50.000 | 30,850 | 50.000 |
| 27.03.2026 | 21:02:03.423 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:01:26.198 | 30,810 | 50.000 | 30,840 | 50.000 |
| 27.03.2026 | 21:00:47.726 | 30,710 | 50.000 | 30,740 | 50.000 |
| 27.03.2026 | 21:00:14.451 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 20:59:40.401 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 20:59:08.319 | 30,800 | 50.000 | 30,830 | 50.000 |
| 27.03.2026 | 20:58:20.798 | 30,780 | 50.000 | 30,810 | 50.000 |
| 27.03.2026 | 20:57:50.415 | 30,780 | 50.000 | 30,810 | 50.000 |
| 27.03.2026 | 20:57:19.051 | 30,800 | 50.000 | 30,830 | 50.000 |