Bitcoin Future 04/2026 (CME) USD/KO/Call [endlos]/VONT
WKN VV9F66
ISIN DE000VV9F660
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.314 | - | - | - | - |
| 27.03.2026 | 21:59:18.926 | 30,910 | 50.000 | 30,940 | 50.000 |
| 27.03.2026 | 21:58:31.807 | 30,890 | 50.000 | 30,920 | 50.000 |
| 27.03.2026 | 21:57:49.290 | 30,890 | 50.000 | 30,920 | 50.000 |
| 27.03.2026 | 21:56:45.956 | 30,910 | 50.000 | 30,940 | 50.000 |
| 27.03.2026 | 21:56:09.598 | 30,910 | 50.000 | 30,940 | 50.000 |
| 27.03.2026 | 21:55:39.368 | 30,900 | 50.000 | 30,930 | 50.000 |
| 27.03.2026 | 21:55:02.038 | 30,950 | 50.000 | 30,980 | 50.000 |
| 27.03.2026 | 21:54:32.483 | 30,940 | 50.000 | 30,970 | 50.000 |
| 27.03.2026 | 21:53:57.012 | 30,930 | 50.000 | 30,960 | 50.000 |
| 27.03.2026 | 21:53:09.873 | 30,920 | 50.000 | 30,950 | 50.000 |
| 27.03.2026 | 21:52:25.878 | 30,890 | 50.000 | 30,920 | 50.000 |
| 27.03.2026 | 21:51:22.514 | 30,840 | 50.000 | 30,870 | 50.000 |
| 27.03.2026 | 21:50:46.190 | 30,850 | 50.000 | 30,880 | 50.000 |
| 27.03.2026 | 21:50:13.098 | 30,850 | 50.000 | 30,880 | 50.000 |
| 27.03.2026 | 21:49:41.830 | 30,870 | 50.000 | 30,900 | 50.000 |
| 27.03.2026 | 21:48:59.240 | 30,870 | 50.000 | 30,900 | 50.000 |
| 27.03.2026 | 21:48:26.799 | 30,850 | 50.000 | 30,880 | 50.000 |
| 27.03.2026 | 21:47:55.444 | 30,840 | 50.000 | 30,870 | 50.000 |
| 27.03.2026 | 21:47:12.524 | 30,800 | 50.000 | 30,830 | 50.000 |
| 27.03.2026 | 21:46:36.115 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:46:02.234 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:45:28.632 | 30,780 | 50.000 | 30,810 | 50.000 |
| 27.03.2026 | 21:44:38.483 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 21:44:07.107 | 30,780 | 50.000 | 30,810 | 50.000 |
| 27.03.2026 | 21:43:35.199 | 30,800 | 50.000 | 30,830 | 50.000 |
| 27.03.2026 | 21:42:51.579 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:42:17.323 | 30,780 | 50.000 | 30,810 | 50.000 |
| 27.03.2026 | 21:41:40.988 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:41:07.319 | 30,800 | 50.000 | 30,830 | 50.000 |
| 27.03.2026 | 21:40:33.057 | 30,800 | 50.000 | 30,830 | 50.000 |
| 27.03.2026 | 21:40:02.836 | 30,810 | 50.000 | 30,840 | 50.000 |
| 27.03.2026 | 21:39:28.938 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:38:56.220 | 30,750 | 50.000 | 30,780 | 50.000 |
| 27.03.2026 | 21:38:22.987 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 21:37:52.921 | 30,750 | 50.000 | 30,780 | 50.000 |
| 27.03.2026 | 21:37:06.680 | 30,730 | 50.000 | 30,760 | 50.000 |
| 27.03.2026 | 21:36:29.525 | 30,740 | 50.000 | 30,770 | 50.000 |
| 27.03.2026 | 21:35:40.855 | 30,730 | 50.000 | 30,760 | 50.000 |
| 27.03.2026 | 21:34:58.561 | 30,730 | 50.000 | 30,760 | 50.000 |
| 27.03.2026 | 21:34:25.653 | 30,750 | 50.000 | 30,780 | 50.000 |
| 27.03.2026 | 21:33:18.131 | 30,740 | 50.000 | 30,770 | 50.000 |
| 27.03.2026 | 21:32:47.716 | 30,740 | 50.000 | 30,770 | 50.000 |
| 27.03.2026 | 21:32:17.047 | 30,720 | 50.000 | 30,750 | 50.000 |
| 27.03.2026 | 21:31:28.831 | 30,730 | 50.000 | 30,760 | 50.000 |
| 27.03.2026 | 21:30:52.277 | 30,730 | 50.000 | 30,760 | 50.000 |
| 27.03.2026 | 21:30:15.706 | 30,740 | 50.000 | 30,770 | 50.000 |
| 27.03.2026 | 21:29:34.136 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 21:28:52.819 | 30,740 | 50.000 | 30,770 | 50.000 |
| 27.03.2026 | 21:28:20.630 | 30,730 | 50.000 | 30,760 | 50.000 |
| 27.03.2026 | 21:27:50.709 | 30,770 | 50.000 | 30,800 | 50.000 |
| 27.03.2026 | 21:26:56.048 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 21:26:26.065 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:25:51.666 | 30,790 | 50.000 | 30,820 | 50.000 |
| 27.03.2026 | 21:25:20.717 | 30,760 | 50.000 | 30,790 | 50.000 |
| 27.03.2026 | 21:24:49.651 | 30,870 | 50.000 | 30,900 | 50.000 |
| 27.03.2026 | 21:24:18.796 | 30,870 | 50.000 | 30,900 | 50.000 |
| 27.03.2026 | 21:23:47.643 | 30,860 | 50.000 | 30,890 | 50.000 |
| 27.03.2026 | 21:23:17.453 | 30,880 | 50.000 | 30,910 | 50.000 |
| 27.03.2026 | 21:22:42.607 | 30,880 | 50.000 | 30,910 | 50.000 |
| 27.03.2026 | 21:22:11.001 | 30,880 | 50.000 | 30,910 | 50.000 |
| 27.03.2026 | 21:21:33.834 | 30,890 | 50.000 | 30,920 | 50.000 |
| 27.03.2026 | 21:21:02.826 | 30,880 | 50.000 | 30,910 | 50.000 |
| 27.03.2026 | 21:20:17.250 | 30,880 | 50.000 | 30,910 | 50.000 |
| 27.03.2026 | 21:19:49.064 | 30,900 | 50.000 | 30,930 | 50.000 |
| 27.03.2026 | 21:19:03.651 | 30,890 | 50.000 | 30,920 | 50.000 |
| 27.03.2026 | 21:18:27.933 | 30,880 | 50.000 | 30,910 | 50.000 |
| 27.03.2026 | 21:17:57.670 | 30,860 | 50.000 | 30,890 | 50.000 |
| 27.03.2026 | 21:17:23.996 | 30,910 | 50.000 | 30,940 | 50.000 |
| 27.03.2026 | 21:16:51.087 | 30,920 | 50.000 | 30,950 | 50.000 |
| 27.03.2026 | 21:16:13.177 | 30,920 | 50.000 | 30,950 | 50.000 |
| 27.03.2026 | 21:15:37.864 | 30,900 | 50.000 | 30,930 | 50.000 |
| 27.03.2026 | 21:15:02.124 | 30,840 | 50.000 | 30,870 | 50.000 |
| 27.03.2026 | 21:14:31.864 | 30,820 | 50.000 | 30,850 | 50.000 |
| 27.03.2026 | 21:13:45.663 | 30,890 | 50.000 | 30,920 | 50.000 |
| 27.03.2026 | 21:13:07.183 | 30,860 | 50.000 | 30,890 | 50.000 |
| 27.03.2026 | 21:12:37.225 | 30,890 | 50.000 | 30,920 | 50.000 |
| 27.03.2026 | 21:11:53.697 | 30,870 | 50.000 | 30,900 | 50.000 |
| 27.03.2026 | 21:11:16.500 | 30,890 | 50.000 | 30,920 | 50.000 |
| 27.03.2026 | 21:10:18.975 | 30,900 | 50.000 | 30,930 | 50.000 |
| 27.03.2026 | 21:09:40.835 | 30,860 | 50.000 | 30,890 | 50.000 |
| 27.03.2026 | 21:08:55.768 | 30,870 | 50.000 | 30,900 | 50.000 |
| 27.03.2026 | 21:08:23.142 | 30,920 | 50.000 | 30,950 | 50.000 |
| 27.03.2026 | 21:07:52.051 | 30,930 | 50.000 | 30,960 | 50.000 |
| 27.03.2026 | 21:07:19.848 | 30,900 | 50.000 | 30,930 | 50.000 |
| 27.03.2026 | 21:06:48.333 | 30,940 | 50.000 | 30,970 | 50.000 |
| 27.03.2026 | 21:05:52.892 | 30,930 | 50.000 | 30,960 | 50.000 |
| 27.03.2026 | 21:05:12.713 | 30,900 | 50.000 | 30,930 | 50.000 |
| 27.03.2026 | 21:04:33.656 | 30,920 | 50.000 | 30,950 | 50.000 |
| 27.03.2026 | 21:03:42.880 | 30,940 | 50.000 | 30,970 | 50.000 |
| 27.03.2026 | 21:02:53.695 | 30,950 | 50.000 | 30,980 | 50.000 |
| 27.03.2026 | 21:02:21.264 | 30,910 | 50.000 | 30,940 | 50.000 |
| 27.03.2026 | 21:01:47.145 | 30,930 | 50.000 | 30,960 | 50.000 |
| 27.03.2026 | 21:01:06.951 | 30,870 | 50.000 | 30,900 | 50.000 |
| 27.03.2026 | 21:00:36.686 | 30,890 | 50.000 | 30,920 | 50.000 |
| 27.03.2026 | 21:00:04.269 | 30,870 | 50.000 | 30,900 | 50.000 |
| 27.03.2026 | 20:59:29.174 | 30,950 | 50.000 | 30,980 | 50.000 |
| 27.03.2026 | 20:58:59.833 | 30,910 | 50.000 | 30,940 | 50.000 |
| 27.03.2026 | 20:58:25.631 | 30,860 | 50.000 | 30,890 | 50.000 |
| 27.03.2026 | 20:57:54.572 | 30,910 | 50.000 | 30,940 | 50.000 |