DAX/KO/Call [endlos]/VONT
WKN VV8ANR
ISIN DE000VV8ANR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.749 | - | - | - | - |
| 27.03.2026 | 21:58:56.334 | 69,380 | 25.000 | 69,390 | 25.000 |
| 27.03.2026 | 21:58:26.622 | 69,410 | 25.000 | 69,420 | 25.000 |
| 27.03.2026 | 21:57:54.509 | 69,430 | 25.000 | 69,440 | 25.000 |
| 27.03.2026 | 21:57:14.424 | 69,410 | 25.000 | 69,420 | 25.000 |
| 27.03.2026 | 21:56:45.939 | 69,520 | 25.000 | 69,530 | 25.000 |
| 27.03.2026 | 21:56:13.368 | 69,530 | 25.000 | 69,540 | 25.000 |
| 27.03.2026 | 21:55:43.489 | 69,600 | 25.000 | 69,610 | 25.000 |
| 27.03.2026 | 21:54:46.775 | 69,660 | 25.000 | 69,670 | 25.000 |
| 27.03.2026 | 21:54:14.109 | 69,670 | 25.000 | 69,680 | 25.000 |
| 27.03.2026 | 21:53:38.986 | 69,740 | 25.000 | 69,750 | 25.000 |
| 27.03.2026 | 21:52:38.802 | 69,700 | 25.000 | 69,710 | 25.000 |
| 27.03.2026 | 21:52:08.995 | 69,610 | 25.000 | 69,620 | 25.000 |
| 27.03.2026 | 21:51:34.478 | 69,630 | 25.000 | 69,640 | 25.000 |
| 27.03.2026 | 21:51:03.401 | 69,600 | 25.000 | 69,610 | 25.000 |
| 27.03.2026 | 21:50:28.345 | 69,570 | 25.000 | 69,580 | 25.000 |
| 27.03.2026 | 21:49:51.975 | 69,560 | 25.000 | 69,570 | 25.000 |
| 27.03.2026 | 21:49:13.452 | 69,570 | 25.000 | 69,580 | 25.000 |
| 27.03.2026 | 21:48:35.241 | 69,600 | 25.000 | 69,610 | 25.000 |
| 27.03.2026 | 21:48:01.193 | 69,580 | 25.000 | 69,590 | 25.000 |
| 27.03.2026 | 21:47:27.754 | 69,550 | 25.000 | 69,560 | 25.000 |
| 27.03.2026 | 21:46:57.412 | 69,640 | 25.000 | 69,650 | 25.000 |
| 27.03.2026 | 21:46:21.628 | 69,670 | 25.000 | 69,680 | 25.000 |
| 27.03.2026 | 21:45:48.193 | 69,670 | 25.000 | 69,680 | 25.000 |
| 27.03.2026 | 21:45:17.577 | 69,650 | 25.000 | 69,660 | 25.000 |
| 27.03.2026 | 21:44:38.332 | 69,720 | 25.000 | 69,730 | 25.000 |
| 27.03.2026 | 21:44:06.011 | 69,860 | 25.000 | 69,870 | 25.000 |
| 27.03.2026 | 21:43:35.190 | 69,930 | 25.000 | 69,940 | 25.000 |
| 27.03.2026 | 21:42:54.524 | 69,910 | 25.000 | 69,920 | 25.000 |
| 27.03.2026 | 21:42:19.421 | 69,720 | 25.000 | 69,730 | 25.000 |
| 27.03.2026 | 21:41:49.687 | 69,740 | 25.000 | 69,750 | 25.000 |
| 27.03.2026 | 21:41:17.847 | 69,720 | 25.000 | 69,730 | 25.000 |
| 27.03.2026 | 21:40:47.256 | 69,730 | 25.000 | 69,740 | 25.000 |
| 27.03.2026 | 21:40:15.981 | 69,600 | 25.000 | 69,610 | 25.000 |
| 27.03.2026 | 21:39:41.835 | 69,620 | 25.000 | 69,630 | 25.000 |
| 27.03.2026 | 21:39:11.759 | 69,650 | 25.000 | 69,660 | 25.000 |
| 27.03.2026 | 21:38:32.210 | 69,630 | 25.000 | 69,640 | 25.000 |
| 27.03.2026 | 21:38:02.351 | 69,620 | 25.000 | 69,630 | 25.000 |
| 27.03.2026 | 21:37:12.638 | 69,610 | 25.000 | 69,620 | 25.000 |
| 27.03.2026 | 21:36:39.801 | 69,610 | 25.000 | 69,620 | 25.000 |
| 27.03.2026 | 21:36:06.707 | 69,600 | 25.000 | 69,610 | 25.000 |
| 27.03.2026 | 21:35:25.737 | 69,600 | 25.000 | 69,610 | 25.000 |
| 27.03.2026 | 21:34:55.198 | 69,610 | 25.000 | 69,620 | 25.000 |
| 27.03.2026 | 21:34:21.895 | 69,640 | 25.000 | 69,650 | 25.000 |
| 27.03.2026 | 21:33:52.254 | 69,620 | 25.000 | 69,630 | 25.000 |
| 27.03.2026 | 21:33:21.972 | 69,670 | 25.000 | 69,680 | 25.000 |
| 27.03.2026 | 21:32:48.669 | 69,730 | 25.000 | 69,740 | 25.000 |
| 27.03.2026 | 21:32:05.363 | 69,770 | 25.000 | 69,780 | 25.000 |
| 27.03.2026 | 21:31:20.875 | 69,780 | 25.000 | 69,790 | 25.000 |
| 27.03.2026 | 21:30:44.021 | 69,750 | 25.000 | 69,760 | 25.000 |
| 27.03.2026 | 21:30:12.566 | 69,800 | 25.000 | 69,810 | 25.000 |
| 27.03.2026 | 21:29:36.374 | 69,730 | 25.000 | 69,740 | 25.000 |
| 27.03.2026 | 21:29:06.012 | 69,720 | 25.000 | 69,730 | 25.000 |
| 27.03.2026 | 21:28:29.832 | 69,680 | 25.000 | 69,690 | 25.000 |
| 27.03.2026 | 21:27:57.114 | 69,730 | 25.000 | 69,740 | 25.000 |
| 27.03.2026 | 21:27:27.465 | 69,690 | 25.000 | 69,700 | 25.000 |
| 27.03.2026 | 21:26:55.345 | 69,700 | 25.000 | 69,710 | 25.000 |
| 27.03.2026 | 21:26:23.865 | 69,740 | 25.000 | 69,750 | 25.000 |
| 27.03.2026 | 21:25:52.875 | 69,750 | 25.000 | 69,760 | 25.000 |
| 27.03.2026 | 21:25:18.365 | 69,760 | 25.000 | 69,770 | 25.000 |
| 27.03.2026 | 21:24:46.115 | 69,790 | 25.000 | 69,800 | 25.000 |
| 27.03.2026 | 21:24:15.917 | 69,720 | 25.000 | 69,730 | 25.000 |
| 27.03.2026 | 21:23:43.658 | 69,670 | 25.000 | 69,680 | 25.000 |
| 27.03.2026 | 21:23:04.317 | 69,710 | 25.000 | 69,720 | 25.000 |
| 27.03.2026 | 21:22:28.239 | 69,740 | 25.000 | 69,750 | 25.000 |
| 27.03.2026 | 21:21:52.662 | 69,770 | 25.000 | 69,780 | 25.000 |
| 27.03.2026 | 21:21:19.759 | 69,770 | 25.000 | 69,780 | 25.000 |
| 27.03.2026 | 21:20:47.526 | 69,810 | 25.000 | 69,820 | 25.000 |
| 27.03.2026 | 21:20:14.278 | 69,950 | 25.000 | 69,960 | 25.000 |
| 27.03.2026 | 21:19:45.550 | 70,000 | 25.000 | 70,010 | 25.000 |
| 27.03.2026 | 21:18:58.681 | 70,000 | 25.000 | 70,010 | 25.000 |
| 27.03.2026 | 21:18:24.378 | 69,990 | 25.000 | 70,000 | 25.000 |
| 27.03.2026 | 21:17:52.364 | 69,990 | 25.000 | 70,000 | 25.000 |
| 27.03.2026 | 21:17:19.701 | 70,080 | 25.000 | 70,090 | 25.000 |
| 27.03.2026 | 21:16:50.760 | 70,190 | 25.000 | 70,200 | 25.000 |
| 27.03.2026 | 21:15:46.015 | 70,140 | 25.000 | 70,150 | 25.000 |
| 27.03.2026 | 21:15:03.067 | 70,130 | 25.000 | 70,140 | 25.000 |
| 27.03.2026 | 21:14:31.832 | 70,120 | 25.000 | 70,130 | 25.000 |
| 27.03.2026 | 21:13:57.587 | 70,160 | 25.000 | 70,170 | 25.000 |
| 27.03.2026 | 21:13:24.536 | 70,150 | 25.000 | 70,160 | 25.000 |
| 27.03.2026 | 21:12:54.116 | 70,170 | 25.000 | 70,180 | 25.000 |
| 27.03.2026 | 21:12:09.039 | 70,170 | 25.000 | 70,180 | 25.000 |
| 27.03.2026 | 21:11:26.412 | 70,150 | 25.000 | 70,160 | 25.000 |
| 27.03.2026 | 21:10:54.227 | 70,210 | 25.000 | 70,220 | 25.000 |
| 27.03.2026 | 21:10:15.015 | 70,230 | 25.000 | 70,240 | 25.000 |
| 27.03.2026 | 21:09:41.961 | 70,200 | 25.000 | 70,210 | 25.000 |
| 27.03.2026 | 21:09:07.106 | 70,260 | 25.000 | 70,270 | 25.000 |
| 27.03.2026 | 21:08:35.117 | 70,250 | 25.000 | 70,260 | 25.000 |
| 27.03.2026 | 21:08:03.343 | 70,290 | 25.000 | 70,300 | 25.000 |
| 27.03.2026 | 21:07:31.200 | 70,300 | 25.000 | 70,310 | 25.000 |
| 27.03.2026 | 21:06:57.495 | 70,290 | 25.000 | 70,300 | 25.000 |
| 27.03.2026 | 21:06:25.874 | 70,270 | 25.000 | 70,280 | 25.000 |
| 27.03.2026 | 21:05:51.094 | 70,260 | 25.000 | 70,270 | 25.000 |
| 27.03.2026 | 21:05:19.014 | 70,240 | 25.000 | 70,250 | 25.000 |
| 27.03.2026 | 21:04:48.387 | 70,280 | 25.000 | 70,290 | 25.000 |
| 27.03.2026 | 21:04:15.095 | 70,240 | 25.000 | 70,250 | 25.000 |
| 27.03.2026 | 21:03:45.285 | 70,230 | 25.000 | 70,240 | 25.000 |
| 27.03.2026 | 21:03:06.682 | 70,190 | 25.000 | 70,200 | 25.000 |
| 27.03.2026 | 21:02:33.799 | 70,190 | 25.000 | 70,200 | 25.000 |
| 27.03.2026 | 21:02:01.957 | 70,170 | 25.000 | 70,180 | 25.000 |