GBP/USD/KO/Call [endlos]/VONT
WKN VV7GEJ
ISIN DE000VV7GEJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.294 | - | - | - | - |
| 27.03.2026 | 21:59:21.203 | - | - | - | - |
| 27.03.2026 | 21:58:50.516 | 9,170 | 100.000 | 9,180 | 100.000 |
| 27.03.2026 | 21:58:10.783 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 21:57:37.224 | 9,230 | 100.000 | 9,240 | 100.000 |
| 27.03.2026 | 21:57:05.011 | 9,230 | 100.000 | 9,240 | 100.000 |
| 27.03.2026 | 21:56:33.008 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 21:55:31.333 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 21:54:45.236 | 9,230 | 100.000 | 9,240 | 100.000 |
| 27.03.2026 | 21:54:03.016 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 21:53:28.510 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 21:52:17.393 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 21:51:43.507 | 9,230 | 100.000 | 9,240 | 100.000 |
| 27.03.2026 | 21:50:52.252 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:49:04.439 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 21:48:06.915 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 21:47:01.674 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 21:46:28.060 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:45:57.309 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 21:45:02.454 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 21:44:29.546 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 21:43:52.896 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:43:22.791 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 21:42:41.975 | 9,230 | 100.000 | 9,240 | 100.000 |
| 27.03.2026 | 21:42:02.223 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 21:41:02.200 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 21:40:15.946 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 21:39:18.444 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 21:38:13.261 | 9,230 | 100.000 | 9,240 | 100.000 |
| 27.03.2026 | 21:37:41.726 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 21:36:57.465 | 9,200 | 100.000 | 9,210 | 100.000 |
| 27.03.2026 | 21:36:18.624 | 9,200 | 100.000 | 9,210 | 100.000 |
| 27.03.2026 | 21:35:31.904 | 9,190 | 100.000 | 9,200 | 100.000 |
| 27.03.2026 | 21:34:39.630 | 9,190 | 100.000 | 9,200 | 100.000 |
| 27.03.2026 | 21:34:08.391 | 9,190 | 100.000 | 9,200 | 100.000 |
| 27.03.2026 | 21:33:12.747 | 9,200 | 100.000 | 9,210 | 100.000 |
| 27.03.2026 | 21:32:27.998 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 21:29:38.242 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 21:28:20.775 | 9,230 | 100.000 | 9,240 | 100.000 |
| 27.03.2026 | 21:27:39.377 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 21:26:04.002 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:24:45.102 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 21:22:57.459 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:21:29.207 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:20:41.592 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 21:19:48.062 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:17:38.187 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:16:28.858 | 9,280 | 100.000 | 9,290 | 100.000 |
| 27.03.2026 | 21:15:16.108 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:14:45.108 | 9,270 | 100.000 | 9,280 | 100.000 |
| 27.03.2026 | 21:13:38.291 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 21:11:39.775 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:10:57.725 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 21:10:01.911 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:09:14.125 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:08:42.374 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:07:43.917 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 21:07:01.471 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 21:06:16.127 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:05:32.163 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 21:04:47.643 | 9,270 | 100.000 | 9,280 | 100.000 |
| 27.03.2026 | 21:03:04.703 | 9,270 | 100.000 | 9,280 | 100.000 |
| 27.03.2026 | 21:02:26.648 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 21:01:51.106 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 21:01:18.748 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 21:00:43.523 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 20:59:10.808 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 20:58:08.726 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 20:57:42.264 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 20:57:09.239 | 9,260 | 100.000 | 9,270 | 100.000 |
| 27.03.2026 | 20:55:47.531 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 20:54:54.144 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 20:54:20.983 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 20:53:49.904 | 9,250 | 100.000 | 9,260 | 100.000 |
| 27.03.2026 | 20:52:39.051 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 20:50:59.407 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 20:50:26.405 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 20:49:13.899 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 20:48:09.315 | 9,200 | 100.000 | 9,210 | 100.000 |
| 27.03.2026 | 20:46:59.630 | 9,200 | 100.000 | 9,210 | 100.000 |
| 27.03.2026 | 20:43:53.701 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 20:42:58.941 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 20:42:02.514 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 20:41:26.289 | 9,200 | 100.000 | 9,210 | 100.000 |
| 27.03.2026 | 20:39:48.700 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 20:38:54.292 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 20:38:02.154 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 20:37:33.431 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 20:35:33.892 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 20:34:15.213 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 20:33:41.334 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 20:32:50.503 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 20:32:12.476 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 20:31:16.506 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 20:30:35.288 | 9,230 | 100.000 | 9,240 | 100.000 |
| 27.03.2026 | 20:30:03.374 | 9,240 | 100.000 | 9,250 | 100.000 |
| 27.03.2026 | 20:28:41.684 | 9,230 | 100.000 | 9,240 | 100.000 |
| 27.03.2026 | 20:27:30.013 | 9,210 | 100.000 | 9,220 | 100.000 |
| 27.03.2026 | 20:25:45.358 | 9,220 | 100.000 | 9,230 | 100.000 |
| 27.03.2026 | 20:23:53.635 | 9,210 | 100.000 | 9,220 | 100.000 |