EURO STOXX 50/Call/VONT
WKN VU9V0L
ISIN DE000VU9V0L1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 17:15:02.400 | - | - | - | - |
| 29.05.2026 | 17:14:27.184 | 106,570 | 942 | 107,630 | 933 |
| 29.05.2026 | 17:11:11.738 | 106,560 | 942 | 107,620 | 933 |
| 29.05.2026 | 17:10:40.283 | 106,550 | 942 | 107,610 | 933 |
| 29.05.2026 | 17:07:46.699 | 106,540 | 942 | 107,600 | 933 |
| 29.05.2026 | 17:05:35.842 | 106,530 | 942 | 107,590 | 933 |
| 29.05.2026 | 17:04:21.213 | 106,540 | 942 | 107,600 | 933 |
| 29.05.2026 | 16:57:33.113 | 106,560 | 942 | 107,620 | 933 |
| 29.05.2026 | 16:56:19.563 | 106,570 | 942 | 107,630 | 933 |
| 29.05.2026 | 16:55:37.098 | 106,560 | 942 | 107,620 | 933 |
| 29.05.2026 | 16:51:53.313 | 106,490 | 943 | 107,550 | 933 |
| 29.05.2026 | 16:50:11.900 | 106,470 | 943 | 107,530 | 934 |
| 29.05.2026 | 16:43:22.014 | 106,470 | 943 | 107,530 | 934 |
| 29.05.2026 | 16:42:51.874 | 106,470 | 943 | 107,530 | 934 |
| 29.05.2026 | 16:37:59.836 | 106,490 | 943 | 107,550 | 933 |
| 29.05.2026 | 16:37:13.533 | 106,510 | 943 | 107,570 | 933 |
| 29.05.2026 | 16:34:39.734 | 106,510 | 943 | 107,570 | 933 |
| 29.05.2026 | 16:32:14.566 | 106,500 | 943 | 107,560 | 933 |
| 29.05.2026 | 16:28:54.963 | 106,470 | 943 | 107,530 | 934 |
| 29.05.2026 | 16:27:21.049 | 106,450 | 943 | 107,510 | 934 |
| 29.05.2026 | 16:26:23.974 | 106,440 | 943 | 107,500 | 934 |
| 29.05.2026 | 16:22:24.183 | 106,450 | 943 | 107,510 | 934 |
| 29.05.2026 | 16:20:00.230 | 106,440 | 943 | 107,500 | 934 |
| 29.05.2026 | 16:18:56.743 | 106,430 | 943 | 107,490 | 934 |
| 29.05.2026 | 16:18:16.109 | 106,410 | 943 | 107,470 | 934 |
| 29.05.2026 | 16:16:13.509 | 106,420 | 943 | 107,480 | 934 |
| 29.05.2026 | 16:12:42.937 | 106,440 | 943 | 107,500 | 934 |
| 29.05.2026 | 16:10:35.116 | 106,420 | 943 | 107,480 | 934 |
| 29.05.2026 | 16:09:58.761 | 106,410 | 943 | 107,470 | 934 |
| 29.05.2026 | 16:08:42.109 | 106,410 | 943 | 107,470 | 934 |
| 29.05.2026 | 16:06:56.423 | 106,420 | 943 | 107,480 | 934 |
| 29.05.2026 | 16:04:53.929 | 106,420 | 943 | 107,480 | 934 |
| 29.05.2026 | 16:02:23.384 | 106,410 | 943 | 107,470 | 934 |
| 29.05.2026 | 16:00:58.430 | 106,420 | 943 | 107,480 | 934 |
| 29.05.2026 | 15:59:29.162 | 106,420 | 943 | 107,480 | 934 |
| 29.05.2026 | 15:57:31.831 | 106,430 | 943 | 107,490 | 934 |
| 29.05.2026 | 15:56:47.969 | 106,430 | 943 | 107,490 | 934 |
| 29.05.2026 | 15:54:35.690 | 106,440 | 943 | 107,500 | 934 |
| 29.05.2026 | 15:53:15.125 | 106,450 | 943 | 107,510 | 934 |
| 29.05.2026 | 15:50:57.044 | 106,420 | 943 | 107,480 | 934 |
| 29.05.2026 | 15:49:42.363 | 106,430 | 943 | 107,490 | 934 |
| 29.05.2026 | 15:45:40.520 | 106,410 | 943 | 107,470 | 934 |
| 29.05.2026 | 15:41:13.573 | 106,450 | 943 | 107,510 | 934 |
| 29.05.2026 | 15:39:18.062 | 106,430 | 943 | 107,490 | 934 |
| 29.05.2026 | 15:34:13.509 | 106,430 | 943 | 107,490 | 934 |
| 29.05.2026 | 15:31:49.981 | 106,440 | 943 | 107,500 | 934 |
| 29.05.2026 | 15:31:16.572 | 106,450 | 943 | 107,510 | 934 |
| 29.05.2026 | 15:30:42.348 | 106,450 | 943 | 107,510 | 934 |
| 29.05.2026 | 15:27:57.229 | 106,420 | 943 | 107,480 | 934 |
| 29.05.2026 | 15:26:10.239 | 106,430 | 943 | 107,490 | 934 |
| 29.05.2026 | 15:25:26.580 | 106,440 | 943 | 107,500 | 934 |
| 29.05.2026 | 15:22:51.784 | 106,440 | 943 | 107,500 | 934 |
| 29.05.2026 | 15:21:59.459 | 106,450 | 943 | 107,510 | 934 |
| 29.05.2026 | 15:17:15.628 | 106,470 | 943 | 107,530 | 934 |
| 29.05.2026 | 15:16:29.009 | 106,490 | 943 | 107,550 | 933 |
| 29.05.2026 | 15:10:58.604 | 106,490 | 943 | 107,550 | 933 |
| 29.05.2026 | 15:09:34.693 | 106,490 | 943 | 107,550 | 933 |
| 29.05.2026 | 15:06:02.449 | 106,510 | 943 | 107,570 | 933 |
| 29.05.2026 | 15:02:28.920 | 106,510 | 943 | 107,570 | 933 |
| 29.05.2026 | 15:01:21.122 | 106,500 | 943 | 107,560 | 933 |
| 29.05.2026 | 15:00:50.658 | 106,500 | 943 | 107,560 | 933 |
| 29.05.2026 | 14:53:44.489 | 106,490 | 943 | 107,550 | 933 |
| 29.05.2026 | 14:53:08.029 | 106,480 | 943 | 107,540 | 933 |
| 29.05.2026 | 14:52:26.768 | 106,500 | 943 | 107,560 | 933 |
| 29.05.2026 | 14:51:24.238 | 106,490 | 943 | 107,550 | 933 |
| 29.05.2026 | 14:50:18.336 | 106,480 | 943 | 107,540 | 933 |
| 29.05.2026 | 14:46:14.710 | 106,480 | 943 | 107,540 | 933 |
| 29.05.2026 | 14:45:41.493 | 106,480 | 943 | 107,540 | 933 |
| 29.05.2026 | 14:43:45.422 | 106,460 | 943 | 107,520 | 934 |
| 29.05.2026 | 14:41:40.281 | 106,470 | 943 | 107,530 | 934 |
| 29.05.2026 | 14:40:35.353 | 106,470 | 943 | 107,530 | 934 |
| 29.05.2026 | 14:38:53.298 | 106,480 | 943 | 107,540 | 933 |
| 29.05.2026 | 14:35:17.044 | 106,490 | 943 | 107,550 | 933 |
| 29.05.2026 | 14:34:31.523 | 106,500 | 943 | 107,560 | 933 |
| 29.05.2026 | 14:33:36.084 | 106,500 | 943 | 107,560 | 933 |
| 29.05.2026 | 14:32:20.284 | 106,500 | 943 | 107,560 | 933 |
| 29.05.2026 | 14:31:36.180 | 106,500 | 943 | 107,560 | 933 |
| 29.05.2026 | 14:26:09.920 | 106,490 | 943 | 107,550 | 933 |
| 29.05.2026 | 14:25:05.238 | 106,480 | 943 | 107,540 | 933 |
| 29.05.2026 | 14:24:30.672 | 106,490 | 943 | 107,550 | 933 |
| 29.05.2026 | 14:18:19.680 | 106,480 | 943 | 107,540 | 933 |
| 29.05.2026 | 14:10:57.926 | 106,450 | 943 | 107,510 | 934 |
| 29.05.2026 | 14:10:25.787 | 106,460 | 943 | 107,520 | 934 |
| 29.05.2026 | 14:04:10.100 | 106,440 | 943 | 107,500 | 934 |
| 29.05.2026 | 14:03:16.000 | 106,450 | 943 | 107,510 | 934 |
| 29.05.2026 | 14:02:12.271 | 106,470 | 943 | 107,530 | 934 |
| 29.05.2026 | 13:57:15.702 | 106,460 | 943 | 107,520 | 934 |
| 29.05.2026 | 13:56:43.205 | 106,460 | 943 | 107,520 | 934 |
| 29.05.2026 | 13:55:58.661 | 106,450 | 943 | 107,510 | 934 |
| 29.05.2026 | 13:54:24.145 | 106,440 | 943 | 107,500 | 934 |
| 29.05.2026 | 13:53:42.375 | 106,420 | 943 | 107,480 | 934 |
| 29.05.2026 | 13:51:06.655 | 106,440 | 943 | 107,500 | 934 |
| 29.05.2026 | 13:47:30.629 | 106,460 | 943 | 107,520 | 934 |
| 29.05.2026 | 13:45:24.437 | 106,460 | 943 | 107,520 | 934 |
| 29.05.2026 | 13:42:18.652 | 106,470 | 943 | 107,530 | 934 |
| 29.05.2026 | 13:38:35.727 | 106,460 | 943 | 107,520 | 934 |
| 29.05.2026 | 13:37:48.124 | 106,450 | 943 | 107,510 | 934 |
| 29.05.2026 | 13:37:00.588 | 106,440 | 943 | 107,500 | 934 |
| 29.05.2026 | 13:36:23.265 | 106,430 | 943 | 107,490 | 934 |
| 29.05.2026 | 13:35:52.981 | 106,440 | 943 | 107,500 | 934 |