EURO STOXX 50/Call/VONT
WKN VU9V0L
ISIN DE000VU9V0L1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:35.124 | - | - | - | - |
| 10.04.2026 | 17:14:47.541 | 101,480 | 984 | 102,500 | 975 |
| 10.04.2026 | 17:14:05.963 | 101,470 | 985 | 102,490 | 975 |
| 10.04.2026 | 17:13:35.875 | 101,460 | 985 | 102,480 | 975 |
| 10.04.2026 | 17:12:51.293 | 101,470 | 985 | 102,490 | 975 |
| 10.04.2026 | 17:11:25.496 | 101,450 | 985 | 102,470 | 975 |
| 10.04.2026 | 17:10:10.885 | 101,430 | 985 | 102,450 | 975 |
| 10.04.2026 | 17:05:21.198 | 101,380 | 985 | 102,400 | 976 |
| 10.04.2026 | 17:01:11.677 | 101,350 | 986 | 102,370 | 976 |
| 10.04.2026 | 17:00:37.327 | 101,380 | 985 | 102,400 | 976 |
| 10.04.2026 | 16:57:41.831 | 101,420 | 985 | 102,440 | 975 |
| 10.04.2026 | 16:54:51.198 | 101,390 | 985 | 102,410 | 976 |
| 10.04.2026 | 16:52:57.401 | 101,430 | 985 | 102,450 | 975 |
| 10.04.2026 | 16:51:47.493 | 101,420 | 985 | 102,440 | 975 |
| 10.04.2026 | 16:51:16.173 | 101,410 | 985 | 102,430 | 975 |
| 10.04.2026 | 16:50:44.119 | 101,390 | 985 | 102,410 | 976 |
| 10.04.2026 | 16:50:09.770 | 101,390 | 985 | 102,410 | 976 |
| 10.04.2026 | 16:49:27.103 | 101,430 | 985 | 102,450 | 975 |
| 10.04.2026 | 16:47:44.353 | 101,470 | 985 | 102,490 | 975 |
| 10.04.2026 | 16:46:47.786 | 101,460 | 985 | 102,480 | 975 |
| 10.04.2026 | 16:46:08.570 | 101,440 | 985 | 102,460 | 975 |
| 10.04.2026 | 16:45:36.509 | 101,450 | 985 | 102,470 | 975 |
| 10.04.2026 | 16:44:50.850 | 101,500 | 984 | 102,520 | 975 |
| 10.04.2026 | 16:44:15.632 | 101,500 | 984 | 102,520 | 975 |
| 10.04.2026 | 16:40:46.911 | 101,560 | 984 | 102,580 | 974 |
| 10.04.2026 | 16:35:54.863 | 101,590 | 983 | 102,610 | 974 |
| 10.04.2026 | 16:35:19.787 | 101,580 | 984 | 102,600 | 974 |
| 10.04.2026 | 16:33:34.941 | 101,640 | 983 | 102,660 | 973 |
| 10.04.2026 | 16:32:23.015 | 101,660 | 983 | 102,680 | 973 |
| 10.04.2026 | 16:31:12.486 | 101,640 | 983 | 102,660 | 973 |
| 10.04.2026 | 16:29:51.299 | 101,650 | 983 | 102,670 | 973 |
| 10.04.2026 | 16:28:39.502 | 101,630 | 983 | 102,650 | 973 |
| 10.04.2026 | 16:24:30.479 | 101,620 | 983 | 102,640 | 973 |
| 10.04.2026 | 16:23:21.926 | 101,610 | 983 | 102,630 | 973 |
| 10.04.2026 | 16:22:20.953 | 101,620 | 983 | 102,640 | 973 |
| 10.04.2026 | 16:21:38.836 | 101,610 | 983 | 102,630 | 973 |
| 10.04.2026 | 16:19:56.666 | 101,620 | 983 | 102,640 | 973 |
| 10.04.2026 | 16:19:04.246 | 101,620 | 983 | 102,640 | 973 |
| 10.04.2026 | 16:17:20.083 | 101,590 | 983 | 102,610 | 974 |
| 10.04.2026 | 16:15:27.311 | 101,610 | 983 | 102,630 | 973 |
| 10.04.2026 | 16:14:51.920 | 101,590 | 983 | 102,610 | 974 |
| 10.04.2026 | 16:14:09.645 | 101,570 | 984 | 102,590 | 974 |
| 10.04.2026 | 16:12:49.792 | 101,530 | 984 | 102,550 | 974 |
| 10.04.2026 | 16:12:07.448 | 101,510 | 984 | 102,530 | 974 |
| 10.04.2026 | 16:11:36.496 | 101,490 | 984 | 102,510 | 975 |
| 10.04.2026 | 16:09:50.463 | 101,510 | 984 | 102,530 | 974 |
| 10.04.2026 | 16:09:08.934 | 101,500 | 984 | 102,520 | 975 |
| 10.04.2026 | 16:06:19.908 | 101,520 | 984 | 102,540 | 974 |
| 10.04.2026 | 16:05:40.049 | 101,540 | 984 | 102,560 | 974 |
| 10.04.2026 | 16:05:09.055 | 101,510 | 984 | 102,530 | 974 |
| 10.04.2026 | 16:04:28.562 | 101,500 | 984 | 102,520 | 975 |
| 10.04.2026 | 16:03:07.578 | 101,490 | 984 | 102,510 | 975 |
| 10.04.2026 | 15:59:18.394 | 101,490 | 984 | 102,510 | 975 |
| 10.04.2026 | 15:58:33.283 | 101,470 | 985 | 102,490 | 975 |
| 10.04.2026 | 15:54:16.729 | 101,380 | 985 | 102,400 | 976 |
| 10.04.2026 | 15:53:11.354 | 101,400 | 985 | 102,420 | 975 |
| 10.04.2026 | 15:52:38.769 | 101,390 | 985 | 102,410 | 976 |
| 10.04.2026 | 15:51:59.578 | 101,380 | 985 | 102,400 | 976 |
| 10.04.2026 | 15:50:37.998 | 101,400 | 985 | 102,420 | 975 |
| 10.04.2026 | 15:48:44.797 | 101,400 | 985 | 102,420 | 975 |
| 10.04.2026 | 15:47:42.109 | 101,430 | 985 | 102,450 | 975 |
| 10.04.2026 | 15:47:01.770 | 101,450 | 985 | 102,470 | 975 |
| 10.04.2026 | 15:46:18.309 | 101,450 | 985 | 102,470 | 975 |
| 10.04.2026 | 15:45:10.781 | 101,470 | 985 | 102,490 | 975 |
| 10.04.2026 | 15:43:30.586 | 101,450 | 985 | 102,470 | 975 |
| 10.04.2026 | 15:39:48.753 | 101,510 | 984 | 102,530 | 974 |
| 10.04.2026 | 15:38:43.383 | 101,550 | 984 | 102,570 | 974 |
| 10.04.2026 | 15:36:48.396 | 101,520 | 984 | 102,540 | 974 |
| 10.04.2026 | 15:36:03.749 | 101,520 | 984 | 102,540 | 974 |
| 10.04.2026 | 15:33:28.717 | 101,600 | 983 | 102,620 | 974 |
| 10.04.2026 | 15:32:24.175 | 101,610 | 983 | 102,630 | 973 |
| 10.04.2026 | 15:31:39.569 | 101,620 | 983 | 102,640 | 973 |
| 10.04.2026 | 15:29:32.473 | 101,640 | 983 | 102,660 | 973 |
| 10.04.2026 | 15:23:19.036 | 101,650 | 983 | 102,670 | 973 |
| 10.04.2026 | 15:20:43.544 | 101,640 | 983 | 102,660 | 973 |
| 10.04.2026 | 15:19:59.339 | 101,620 | 983 | 102,640 | 973 |
| 10.04.2026 | 15:19:11.605 | 101,620 | 983 | 102,640 | 973 |
| 10.04.2026 | 15:18:37.356 | 101,620 | 983 | 102,640 | 973 |
| 10.04.2026 | 15:16:41.334 | 101,630 | 983 | 102,650 | 973 |
| 10.04.2026 | 15:15:27.641 | 101,620 | 983 | 102,640 | 973 |
| 10.04.2026 | 15:13:54.750 | 101,670 | 983 | 102,690 | 973 |
| 10.04.2026 | 15:13:18.237 | 101,660 | 983 | 102,680 | 973 |
| 10.04.2026 | 15:12:46.959 | 101,670 | 983 | 102,690 | 973 |
| 10.04.2026 | 15:12:06.527 | 101,630 | 983 | 102,650 | 973 |
| 10.04.2026 | 15:08:16.122 | 101,700 | 982 | 102,720 | 973 |
| 10.04.2026 | 15:06:26.062 | 101,690 | 982 | 102,710 | 973 |
| 10.04.2026 | 15:04:37.203 | 101,660 | 983 | 102,680 | 973 |
| 10.04.2026 | 15:03:32.190 | 101,670 | 983 | 102,690 | 973 |
| 10.04.2026 | 15:00:55.034 | 101,620 | 983 | 102,640 | 973 |
| 10.04.2026 | 14:58:59.543 | 101,660 | 983 | 102,680 | 973 |
| 10.04.2026 | 14:58:22.647 | 101,660 | 983 | 102,680 | 973 |
| 10.04.2026 | 14:57:45.126 | 101,630 | 983 | 102,650 | 973 |
| 10.04.2026 | 14:57:14.790 | 101,640 | 983 | 102,660 | 973 |
| 10.04.2026 | 14:56:39.450 | 101,640 | 983 | 102,660 | 973 |
| 10.04.2026 | 14:54:33.528 | 101,700 | 982 | 102,720 | 973 |
| 10.04.2026 | 14:53:10.380 | 101,670 | 983 | 102,690 | 973 |
| 10.04.2026 | 14:51:29.424 | 101,700 | 982 | 102,720 | 973 |
| 10.04.2026 | 14:50:40.120 | 101,700 | 982 | 102,720 | 973 |
| 10.04.2026 | 14:46:01.675 | 101,710 | 982 | 102,730 | 973 |
| 10.04.2026 | 14:45:18.020 | 101,730 | 982 | 102,750 | 972 |