EURO STOXX 50/Call/VONT
WKN VU9V0L
ISIN DE000VU9V0L1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:28.830 | - | - | - | - |
| 28.08.2026 | 17:13:53.276 | 110,700 | 907 | 111,800 | 898 |
| 28.08.2026 | 17:12:39.996 | 110,700 | 907 | 111,800 | 898 |
| 28.08.2026 | 17:09:50.383 | 110,710 | 907 | 111,810 | 898 |
| 28.08.2026 | 17:08:38.939 | 110,720 | 907 | 111,820 | 898 |
| 28.08.2026 | 17:06:21.946 | 110,710 | 907 | 111,810 | 898 |
| 28.08.2026 | 17:04:15.127 | 110,700 | 907 | 111,800 | 898 |
| 28.08.2026 | 17:03:22.743 | 110,700 | 907 | 111,800 | 898 |
| 28.08.2026 | 17:01:31.319 | 110,720 | 907 | 111,820 | 898 |
| 28.08.2026 | 16:59:29.523 | 110,730 | 907 | 111,830 | 898 |
| 28.08.2026 | 16:55:14.035 | 110,720 | 907 | 111,820 | 898 |
| 28.08.2026 | 16:40:20.099 | 110,680 | 907 | 111,780 | 898 |
| 28.08.2026 | 16:39:08.473 | 110,690 | 907 | 111,790 | 898 |
| 28.08.2026 | 16:37:59.224 | 110,690 | 907 | 111,790 | 898 |
| 28.08.2026 | 16:36:42.737 | 110,680 | 907 | 111,780 | 898 |
| 28.08.2026 | 16:35:52.193 | 110,680 | 907 | 111,780 | 898 |
| 28.08.2026 | 16:35:05.017 | 110,680 | 907 | 111,780 | 898 |
| 28.08.2026 | 16:34:23.590 | 110,680 | 907 | 111,780 | 898 |
| 28.08.2026 | 16:33:28.111 | 110,670 | 907 | 111,770 | 898 |
| 28.08.2026 | 16:31:11.194 | 110,640 | 907 | 111,740 | 898 |
| 28.08.2026 | 16:24:34.281 | 110,640 | 907 | 111,740 | 898 |
| 28.08.2026 | 16:23:59.096 | 110,630 | 907 | 111,730 | 898 |
| 28.08.2026 | 16:21:52.327 | 110,630 | 907 | 111,730 | 898 |
| 28.08.2026 | 16:20:25.180 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 16:18:06.780 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 16:15:47.485 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 16:14:23.851 | 110,590 | 908 | 111,690 | 899 |
| 28.08.2026 | 16:13:00.558 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 16:12:24.979 | 110,590 | 908 | 111,690 | 899 |
| 28.08.2026 | 16:08:23.117 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 16:07:35.918 | 110,580 | 908 | 111,680 | 899 |
| 28.08.2026 | 16:06:15.619 | 110,590 | 908 | 111,690 | 899 |
| 28.08.2026 | 16:03:13.921 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 16:00:31.040 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 15:54:46.585 | 110,590 | 908 | 111,690 | 899 |
| 28.08.2026 | 15:49:30.095 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 15:48:32.675 | 110,590 | 908 | 111,690 | 899 |
| 28.08.2026 | 15:48:00.563 | 110,580 | 908 | 111,680 | 899 |
| 28.08.2026 | 15:46:39.836 | 110,580 | 908 | 111,680 | 899 |
| 28.08.2026 | 15:42:00.783 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 15:39:32.544 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 15:35:52.090 | 110,630 | 907 | 111,730 | 898 |
| 28.08.2026 | 15:34:20.220 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 15:32:52.741 | 110,630 | 907 | 111,730 | 898 |
| 28.08.2026 | 15:29:15.195 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 15:26:26.091 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 15:18:11.674 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 15:16:53.304 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 15:14:30.112 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 15:11:43.086 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 15:09:17.805 | 110,630 | 907 | 111,730 | 898 |
| 28.08.2026 | 15:02:29.225 | 110,630 | 907 | 111,730 | 898 |
| 28.08.2026 | 14:59:38.708 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 14:57:42.828 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 14:55:56.488 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 14:51:36.621 | 110,630 | 907 | 111,730 | 898 |
| 28.08.2026 | 14:50:31.847 | 110,640 | 907 | 111,740 | 898 |
| 28.08.2026 | 14:42:26.521 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 14:40:49.706 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 14:29:31.881 | 110,630 | 907 | 111,730 | 898 |
| 28.08.2026 | 14:22:13.450 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 14:14:07.464 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 14:12:14.551 | 110,580 | 908 | 111,680 | 899 |
| 28.08.2026 | 14:10:03.282 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 14:08:37.210 | 110,590 | 908 | 111,690 | 899 |
| 28.08.2026 | 14:07:20.420 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 14:05:41.933 | 110,590 | 908 | 111,690 | 899 |
| 28.08.2026 | 14:04:29.384 | 110,590 | 908 | 111,690 | 899 |
| 28.08.2026 | 13:57:31.515 | 110,570 | 908 | 111,670 | 899 |
| 28.08.2026 | 13:53:49.170 | 110,580 | 908 | 111,680 | 899 |
| 28.08.2026 | 13:53:12.078 | 110,570 | 908 | 111,670 | 899 |
| 28.08.2026 | 13:49:10.923 | 110,580 | 908 | 111,680 | 899 |
| 28.08.2026 | 13:46:04.741 | 110,580 | 908 | 111,680 | 899 |
| 28.08.2026 | 13:43:47.081 | 110,580 | 908 | 111,680 | 899 |
| 28.08.2026 | 13:42:26.517 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 13:40:36.498 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 13:34:36.391 | 110,590 | 908 | 111,690 | 899 |
| 28.08.2026 | 13:28:09.459 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 13:24:17.830 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 13:23:38.678 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 13:18:55.705 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 13:18:06.368 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 13:16:41.961 | 110,620 | 907 | 111,720 | 899 |
| 28.08.2026 | 13:13:59.107 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 13:09:30.078 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 13:06:31.841 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 13:02:34.018 | 110,590 | 908 | 111,690 | 899 |
| 28.08.2026 | 12:56:39.305 | 110,580 | 908 | 111,680 | 899 |
| 28.08.2026 | 12:54:55.899 | 110,570 | 908 | 111,670 | 899 |
| 28.08.2026 | 12:54:09.236 | 110,580 | 908 | 111,680 | 899 |
| 28.08.2026 | 12:50:14.698 | 110,560 | 908 | 111,660 | 899 |
| 28.08.2026 | 12:49:35.231 | 110,560 | 908 | 111,660 | 899 |
| 28.08.2026 | 12:43:45.822 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 12:40:30.424 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 12:16:29.246 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 12:13:05.951 | 110,590 | 908 | 111,690 | 899 |
| 28.08.2026 | 12:10:19.457 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 12:09:14.112 | 110,600 | 908 | 111,700 | 899 |
| 28.08.2026 | 12:05:19.733 | 110,610 | 908 | 111,710 | 899 |
| 28.08.2026 | 12:02:07.263 | 110,620 | 907 | 111,720 | 899 |