Costco Wholesale Corp./KO/Call [endlos]/VONT
WKN VU8YRT
ISIN DE000VU8YRT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:23:48.245 | 27,230 | 2.000 | 27,440 | 2.000 |
| 04.11.2025 | 12:18:44.247 | 27,230 | 2.000 | 27,440 | 2.000 |
| 04.11.2025 | 12:14:30.253 | 27,200 | 2.000 | 27,410 | 2.000 |
| 04.11.2025 | 12:13:53.976 | 27,190 | 2.000 | 27,400 | 2.000 |
| 04.11.2025 | 12:10:26.072 | 27,230 | 2.000 | 27,440 | 2.000 |
| 04.11.2025 | 12:09:38.907 | 27,230 | 2.000 | 27,440 | 2.000 |
| 04.11.2025 | 12:09:02.589 | 27,220 | 2.000 | 27,430 | 2.000 |
| 04.11.2025 | 12:07:14.895 | 27,230 | 2.000 | 27,440 | 2.000 |
| 04.11.2025 | 12:05:54.990 | 27,240 | 2.000 | 27,450 | 2.000 |
| 04.11.2025 | 12:02:24.772 | 27,230 | 2.000 | 27,440 | 2.000 |
| 04.11.2025 | 12:01:05.216 | 27,220 | 2.000 | 27,430 | 2.000 |
| 04.11.2025 | 11:57:54.847 | 27,250 | 2.000 | 27,460 | 2.000 |
| 04.11.2025 | 11:56:11.329 | 27,220 | 2.000 | 27,430 | 2.000 |
| 04.11.2025 | 11:55:22.230 | 27,210 | 2.000 | 27,420 | 2.000 |
| 04.11.2025 | 11:50:11.217 | 27,220 | 2.000 | 27,430 | 2.000 |
| 04.11.2025 | 11:49:28.484 | 27,220 | 2.000 | 27,430 | 2.000 |
| 04.11.2025 | 11:47:24.822 | 27,210 | 2.000 | 27,420 | 2.000 |
| 04.11.2025 | 11:45:44.035 | 27,200 | 2.000 | 27,410 | 2.000 |
| 04.11.2025 | 11:42:04.134 | 27,170 | 2.000 | 27,380 | 2.000 |
| 04.11.2025 | 11:40:21.973 | 27,040 | 2.000 | 27,250 | 2.000 |
| 04.11.2025 | 11:39:06.230 | 27,040 | 2.000 | 27,250 | 2.000 |
| 04.11.2025 | 11:35:07.573 | 27,030 | 2.000 | 27,240 | 2.000 |
| 04.11.2025 | 11:34:30.072 | 27,060 | 1.800 | 27,270 | 1.800 |
| 04.11.2025 | 11:33:53.723 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 11:33:23.007 | 27,050 | 1.800 | 27,260 | 1.800 |
| 04.11.2025 | 11:31:23.173 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 11:30:45.038 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 11:30:01.834 | 27,080 | 2.000 | 27,290 | 2.000 |
| 04.11.2025 | 11:25:56.835 | 27,090 | 2.000 | 27,300 | 2.000 |
| 04.11.2025 | 11:25:17.149 | 27,070 | 2.000 | 27,280 | 2.000 |
| 04.11.2025 | 11:23:18.196 | 27,040 | 2.000 | 27,250 | 2.000 |
| 04.11.2025 | 11:22:06.439 | 27,070 | 2.000 | 27,280 | 2.000 |
| 04.11.2025 | 11:20:27.478 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 11:19:41.194 | 27,040 | 2.000 | 27,250 | 2.000 |
| 04.11.2025 | 11:18:55.717 | 27,040 | 2.000 | 27,250 | 2.000 |
| 04.11.2025 | 11:18:12.313 | 27,020 | 2.000 | 27,230 | 2.000 |
| 04.11.2025 | 11:17:14.073 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 11:16:26.514 | 27,050 | 2.000 | - | - |
| 04.11.2025 | 11:15:51.199 | 27,290 | 2.000 | 27,500 | 2.000 |
| 04.11.2025 | 11:15:03.622 | 27,260 | 1.800 | 27,470 | 1.800 |
| 04.11.2025 | 11:13:44.233 | 27,260 | 2.000 | 27,470 | 2.000 |
| 04.11.2025 | 11:13:07.694 | 27,270 | 2.000 | 27,480 | 2.000 |
| 04.11.2025 | 11:12:32.316 | 27,080 | 2.000 | 27,290 | 2.000 |
| 04.11.2025 | 11:11:59.239 | 27,240 | 2.000 | - | - |
| 04.11.2025 | 11:11:20.984 | 27,120 | 1.800 | 27,330 | 1.800 |
| 04.11.2025 | 11:10:40.256 | 27,130 | 2.000 | 27,340 | 2.000 |
| 04.11.2025 | 11:10:06.891 | 27,190 | 2.000 | 27,400 | 2.000 |
| 04.11.2025 | 11:09:11.482 | 27,170 | 1.800 | 27,380 | 1.800 |
| 04.11.2025 | 11:08:08.616 | 27,170 | 2.000 | 27,380 | 2.000 |
| 04.11.2025 | 11:07:30.567 | 27,160 | 2.000 | 27,370 | 2.000 |
| 04.11.2025 | 11:06:40.929 | 27,160 | 2.000 | 27,370 | 2.000 |
| 04.11.2025 | 11:06:10.600 | 27,140 | 2.000 | 27,350 | 2.000 |
| 04.11.2025 | 11:04:12.703 | 27,130 | 2.000 | 27,340 | 2.000 |
| 04.11.2025 | 11:03:14.115 | 27,150 | 2.000 | 27,360 | 2.000 |
| 04.11.2025 | 11:02:36.582 | 27,230 | 2.000 | 27,440 | 2.000 |
| 04.11.2025 | 11:01:42.211 | 27,270 | 2.000 | 27,480 | 2.000 |
| 04.11.2025 | 11:01:10.989 | 27,150 | 2.000 | 27,360 | 2.000 |
| 04.11.2025 | 11:00:32.308 | 27,000 | 2.000 | 27,210 | 2.000 |
| 04.11.2025 | 10:59:57.106 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 10:59:24.792 | 27,060 | 2.000 | 27,270 | 2.000 |
| 04.11.2025 | 10:58:38.540 | 27,080 | 2.000 | 27,290 | 2.000 |
| 04.11.2025 | 10:58:08.125 | 27,070 | 2.000 | 27,280 | 2.000 |
| 04.11.2025 | 10:57:06.660 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 10:55:41.983 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 10:54:43.038 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 10:54:16.131 | 27,060 | 2.000 | 27,270 | 2.000 |
| 04.11.2025 | 10:53:18.440 | 27,060 | 2.000 | 27,270 | 2.000 |
| 04.11.2025 | 10:49:33.877 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 10:46:43.506 | 27,060 | 2.000 | 27,270 | 2.000 |
| 04.11.2025 | 10:46:08.902 | 27,060 | 2.000 | 27,270 | 2.000 |
| 04.11.2025 | 10:44:33.355 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 10:43:46.020 | 27,070 | 2.000 | 27,280 | 2.000 |
| 04.11.2025 | 10:42:21.077 | 27,080 | 2.000 | 27,290 | 2.000 |
| 04.11.2025 | 10:40:59.487 | 27,080 | 2.000 | 27,290 | 2.000 |
| 04.11.2025 | 10:40:20.923 | 27,060 | 2.000 | 27,270 | 2.000 |
| 04.11.2025 | 10:38:48.972 | 27,030 | 2.000 | 27,240 | 2.000 |
| 04.11.2025 | 10:37:38.512 | 27,020 | 2.000 | 27,230 | 2.000 |
| 04.11.2025 | 10:37:05.648 | 27,010 | 2.000 | 27,220 | 2.000 |
| 04.11.2025 | 10:34:31.695 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 10:32:03.488 | 27,060 | 2.000 | 27,270 | 2.000 |
| 04.11.2025 | 10:31:02.442 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 10:30:25.576 | 27,040 | 2.000 | 27,250 | 2.000 |
| 04.11.2025 | 10:29:31.074 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 10:28:46.426 | 27,040 | 2.000 | 27,250 | 2.000 |
| 04.11.2025 | 10:26:46.265 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 10:26:15.266 | 27,050 | 1.800 | 27,260 | 1.800 |
| 04.11.2025 | 10:25:26.886 | 27,050 | 2.000 | 27,260 | 2.000 |
| 04.11.2025 | 10:24:56.317 | 27,050 | 1.800 | 27,260 | 1.800 |
| 04.11.2025 | 10:24:12.861 | 27,060 | 2.000 | 27,270 | 2.000 |
| 04.11.2025 | 10:23:11.216 | 27,030 | 2.000 | 27,240 | 2.000 |
| 04.11.2025 | 10:22:02.864 | 27,020 | 2.000 | 27,230 | 2.000 |
| 04.11.2025 | 10:21:12.295 | 27,000 | 2.000 | 27,210 | 2.000 |
| 04.11.2025 | 10:20:04.473 | 26,890 | 2.000 | 27,100 | 2.000 |
| 04.11.2025 | 10:19:34.026 | 26,890 | 2.000 | 27,100 | 2.000 |
| 04.11.2025 | 10:18:34.522 | 26,900 | 2.000 | 27,110 | 2.000 |
| 04.11.2025 | 10:17:16.821 | 26,900 | 2.000 | 27,110 | 2.000 |
| 04.11.2025 | 10:16:45.707 | 26,900 | 2.000 | 27,110 | 2.000 |
| 04.11.2025 | 10:15:51.242 | 26,900 | 2.000 | 27,110 | 2.000 |
| 04.11.2025 | 10:15:03.697 | 26,900 | 2.000 | 27,110 | 2.000 |
| 04.11.2025 | 10:14:05.135 | 26,910 | 2.000 | 27,120 | 2.000 |