Vontobel Artificial Intelligence Opportunities Index/Call/VONT
WKN VU7H06
ISIN DE000VU7H067
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 15:43:36.958 | 134,340 | 742 | 135,690 | 735 |
| 31.08.2026 | 15:42:19.190 | 134,050 | 744 | 135,400 | 736 |
| 31.08.2026 | 15:41:30.816 | 134,040 | 744 | 135,390 | 736 |
| 31.08.2026 | 15:41:00.107 | 134,180 | 743 | 135,530 | 736 |
| 31.08.2026 | 15:39:57.873 | 134,190 | 743 | 135,540 | 736 |
| 31.08.2026 | 15:38:48.101 | 134,300 | 742 | 135,650 | 735 |
| 31.08.2026 | 15:38:17.854 | 134,510 | 741 | 135,860 | 734 |
| 31.08.2026 | 15:36:00.895 | 134,480 | 741 | 135,830 | 734 |
| 31.08.2026 | 15:35:25.625 | 134,470 | 741 | 135,820 | 734 |
| 31.08.2026 | 15:32:48.310 | 134,850 | 739 | 136,200 | 732 |
| 31.08.2026 | 15:30:55.704 | 134,870 | 739 | 136,220 | 732 |
| 31.08.2026 | 15:29:36.626 | 134,490 | 741 | 135,840 | 734 |
| 31.08.2026 | 15:29:06.737 | 134,460 | 741 | 135,810 | 734 |
| 31.08.2026 | 15:28:32.995 | 134,430 | 742 | 135,780 | 734 |
| 31.08.2026 | 15:27:59.470 | 134,430 | 742 | 135,780 | 734 |
| 31.08.2026 | 15:27:16.174 | 134,340 | 742 | 135,690 | 735 |
| 31.08.2026 | 15:24:02.592 | 134,320 | 742 | 135,670 | 735 |
| 31.08.2026 | 15:23:11.130 | 134,320 | 742 | 135,670 | 735 |
| 31.08.2026 | 15:22:16.615 | 134,320 | 742 | 135,670 | 735 |
| 31.08.2026 | 15:19:33.600 | 134,260 | 743 | 135,610 | 735 |
| 31.08.2026 | 15:18:07.899 | 134,280 | 742 | 135,630 | 735 |
| 31.08.2026 | 15:17:29.508 | 134,270 | 742 | 135,620 | 735 |
| 31.08.2026 | 15:15:49.821 | 134,250 | 743 | 135,600 | 735 |
| 31.08.2026 | 15:14:20.253 | 134,230 | 743 | 135,580 | 735 |
| 31.08.2026 | 15:11:57.063 | 134,180 | 743 | 135,530 | 736 |
| 31.08.2026 | 15:11:24.752 | 134,180 | 743 | 135,530 | 736 |
| 31.08.2026 | 15:10:50.389 | 134,200 | 743 | 135,550 | 735 |
| 31.08.2026 | 15:07:35.139 | 134,180 | 743 | 135,530 | 736 |
| 31.08.2026 | 14:59:39.753 | 134,210 | 743 | 135,560 | 735 |
| 31.08.2026 | 14:58:56.043 | 134,200 | 743 | 135,550 | 735 |
| 31.08.2026 | 14:58:23.216 | 134,190 | 743 | 135,540 | 736 |
| 31.08.2026 | 14:53:54.974 | 134,240 | 743 | 135,590 | 735 |
| 31.08.2026 | 14:52:13.922 | 134,210 | 743 | 135,560 | 735 |
| 31.08.2026 | 14:51:43.756 | 134,210 | 743 | 135,560 | 735 |
| 31.08.2026 | 14:50:48.419 | 134,220 | 743 | 135,570 | 735 |
| 31.08.2026 | 14:50:06.138 | 134,230 | 743 | 135,580 | 735 |
| 31.08.2026 | 14:48:13.136 | 134,250 | 743 | 135,600 | 735 |
| 31.08.2026 | 14:46:01.236 | 134,270 | 742 | 135,620 | 735 |
| 31.08.2026 | 14:44:19.366 | 134,270 | 742 | 135,620 | 735 |
| 31.08.2026 | 14:43:12.017 | 134,270 | 742 | 135,620 | 735 |
| 31.08.2026 | 14:42:06.534 | 134,290 | 742 | 135,640 | 735 |
| 31.08.2026 | 14:41:12.855 | 134,310 | 742 | 135,660 | 735 |
| 31.08.2026 | 14:40:34.841 | 134,340 | 742 | 135,690 | 735 |
| 31.08.2026 | 14:39:56.678 | 134,370 | 742 | 135,720 | 735 |
| 31.08.2026 | 14:39:22.241 | 134,400 | 742 | 135,750 | 734 |
| 31.08.2026 | 14:37:37.391 | 134,450 | 741 | 135,800 | 734 |
| 31.08.2026 | 14:36:19.675 | 134,490 | 741 | 135,840 | 734 |
| 31.08.2026 | 14:34:18.747 | 134,400 | 742 | 135,750 | 734 |
| 31.08.2026 | 14:33:48.236 | 134,360 | 742 | 135,710 | 735 |
| 31.08.2026 | 14:32:27.620 | 134,350 | 742 | 135,700 | 735 |
| 31.08.2026 | 14:31:47.322 | 134,390 | 742 | 135,740 | 734 |
| 31.08.2026 | 14:30:39.684 | 134,350 | 742 | 135,700 | 735 |
| 31.08.2026 | 14:28:30.847 | 134,460 | 741 | 135,810 | 734 |
| 31.08.2026 | 14:25:44.517 | 134,530 | 741 | 135,880 | 734 |
| 31.08.2026 | 14:23:26.510 | 134,580 | 741 | 135,930 | 733 |
| 31.08.2026 | 14:22:46.366 | 134,570 | 741 | 135,920 | 733 |
| 31.08.2026 | 14:20:37.332 | 134,620 | 741 | 135,970 | 733 |
| 31.08.2026 | 14:19:23.541 | 134,600 | 741 | 135,950 | 733 |
| 31.08.2026 | 14:18:29.600 | 134,570 | 741 | 135,920 | 733 |
| 31.08.2026 | 14:17:58.302 | 134,560 | 741 | 135,910 | 734 |
| 31.08.2026 | 14:10:34.903 | 134,490 | 741 | 135,840 | 734 |
| 31.08.2026 | 14:09:28.281 | 134,530 | 741 | 135,880 | 734 |
| 31.08.2026 | 14:08:10.704 | 134,590 | 741 | 135,940 | 733 |
| 31.08.2026 | 14:03:14.766 | 134,540 | 741 | 135,890 | 734 |
| 31.08.2026 | 14:02:28.188 | 134,520 | 741 | 135,870 | 734 |
| 31.08.2026 | 13:55:21.722 | 134,490 | 741 | 135,840 | 734 |
| 31.08.2026 | 13:52:21.474 | 134,490 | 741 | 135,840 | 734 |
| 31.08.2026 | 13:50:31.676 | 134,510 | 741 | 135,860 | 734 |
| 31.08.2026 | 13:49:26.445 | 134,510 | 741 | 135,860 | 734 |
| 31.08.2026 | 13:48:30.161 | 134,490 | 741 | 135,840 | 734 |
| 31.08.2026 | 13:47:58.589 | 134,500 | 741 | 135,850 | 734 |
| 31.08.2026 | 13:47:00.129 | 134,500 | 741 | 135,850 | 734 |
| 31.08.2026 | 13:45:57.682 | 134,500 | 741 | 135,850 | 734 |
| 31.08.2026 | 13:45:09.446 | 134,500 | 741 | 135,850 | 734 |
| 31.08.2026 | 13:43:10.472 | 134,490 | 741 | 135,840 | 734 |
| 31.08.2026 | 13:42:41.080 | 134,510 | 741 | 135,860 | 734 |
| 31.08.2026 | 13:41:05.309 | 134,550 | 741 | 135,900 | 734 |
| 31.08.2026 | 13:35:57.944 | 134,540 | 741 | 135,890 | 734 |
| 31.08.2026 | 13:30:55.906 | 134,590 | 741 | 135,940 | 733 |
| 31.08.2026 | 13:30:16.882 | 134,580 | 741 | 135,930 | 733 |
| 31.08.2026 | 13:29:40.330 | 134,590 | 741 | 135,940 | 733 |
| 31.08.2026 | 13:28:56.664 | 134,610 | 741 | 135,960 | 733 |
| 31.08.2026 | 13:25:36.739 | 134,590 | 741 | 135,940 | 733 |
| 31.08.2026 | 13:23:05.266 | 134,550 | 741 | 135,900 | 734 |
| 31.08.2026 | 13:19:46.677 | 134,580 | 741 | 135,930 | 733 |
| 31.08.2026 | 13:18:39.357 | 134,570 | 741 | 135,920 | 733 |
| 31.08.2026 | 13:16:58.666 | 134,540 | 741 | 135,890 | 734 |
| 31.08.2026 | 13:14:50.505 | 134,540 | 741 | 135,890 | 734 |
| 31.08.2026 | 13:13:34.341 | 134,570 | 741 | 135,920 | 733 |
| 31.08.2026 | 13:12:35.837 | 134,580 | 741 | 135,930 | 733 |
| 31.08.2026 | 13:09:49.244 | 134,610 | 741 | 135,960 | 733 |
| 31.08.2026 | 13:09:05.630 | 134,610 | 741 | 135,960 | 733 |
| 31.08.2026 | 13:06:00.408 | 134,580 | 741 | 135,930 | 733 |
| 31.08.2026 | 13:04:41.541 | 134,600 | 741 | 135,950 | 733 |
| 31.08.2026 | 13:02:01.417 | 134,620 | 741 | 135,970 | 733 |
| 31.08.2026 | 13:00:40.771 | 134,620 | 741 | 135,970 | 733 |
| 31.08.2026 | 13:00:04.154 | 134,710 | 740 | 136,060 | 733 |
| 31.08.2026 | 12:57:39.220 | 134,690 | 740 | 136,040 | 733 |
| 31.08.2026 | 12:54:33.082 | 134,710 | 740 | 136,060 | 733 |
| 31.08.2026 | 12:53:57.759 | 134,710 | 740 | 136,060 | 733 |