Solactive Future Minerals and Mining Index/Call/VONT
WKN VU2GME
ISIN DE000VU2GME8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:32.691 | - | - | - | - |
| 17.10.2025 | 22:00:00.749 | 118,510 | 845 | 120,290 | 832 |
| 17.10.2025 | 21:59:30.487 | 117,940 | 849 | 119,710 | 836 |
| 17.10.2025 | 21:59:00.155 | 117,930 | 849 | 119,700 | 836 |
| 17.10.2025 | 21:58:20.911 | 117,910 | 849 | 119,680 | 837 |
| 17.10.2025 | 21:57:43.586 | 117,930 | 849 | 119,700 | 836 |
| 17.10.2025 | 21:57:00.996 | 117,920 | 849 | 119,690 | 836 |
| 17.10.2025 | 21:56:22.240 | 117,950 | 849 | 119,720 | 836 |
| 17.10.2025 | 21:55:48.703 | 117,950 | 849 | 119,720 | 836 |
| 17.10.2025 | 21:55:15.653 | 118,000 | 848 | 119,770 | 836 |
| 17.10.2025 | 21:54:44.558 | 117,980 | 849 | 119,750 | 836 |
| 17.10.2025 | 21:54:12.237 | 117,960 | 849 | 119,730 | 836 |
| 17.10.2025 | 21:53:21.741 | 117,940 | 849 | 119,710 | 836 |
| 17.10.2025 | 21:52:51.520 | 117,960 | 849 | 119,730 | 836 |
| 17.10.2025 | 21:52:06.539 | 118,000 | 848 | 119,770 | 836 |
| 17.10.2025 | 21:51:30.094 | 118,030 | 848 | 119,800 | 836 |
| 17.10.2025 | 21:50:57.536 | 118,050 | 848 | 119,820 | 836 |
| 17.10.2025 | 21:50:24.501 | 118,010 | 848 | 119,780 | 836 |
| 17.10.2025 | 21:49:47.204 | 117,970 | 849 | 119,740 | 836 |
| 17.10.2025 | 21:49:16.164 | 117,980 | 849 | 119,750 | 836 |
| 17.10.2025 | 21:48:37.880 | 118,040 | 848 | 119,810 | 836 |
| 17.10.2025 | 21:47:52.271 | 118,050 | 848 | 119,820 | 836 |
| 17.10.2025 | 21:47:07.079 | 118,010 | 848 | 119,780 | 836 |
| 17.10.2025 | 21:46:29.863 | 118,020 | 848 | 119,790 | 836 |
| 17.10.2025 | 21:45:52.569 | 118,040 | 848 | 119,810 | 836 |
| 17.10.2025 | 21:45:17.308 | 118,080 | 848 | 119,850 | 835 |
| 17.10.2025 | 21:44:40.936 | 118,060 | 848 | 119,830 | 836 |
| 17.10.2025 | 21:44:06.818 | 118,080 | 848 | 119,850 | 835 |
| 17.10.2025 | 21:43:35.514 | 118,110 | 848 | 119,880 | 835 |
| 17.10.2025 | 21:43:00.294 | 118,120 | 848 | 119,890 | 835 |
| 17.10.2025 | 21:42:23.931 | 118,160 | 847 | 119,930 | 835 |
| 17.10.2025 | 21:41:48.795 | 118,140 | 847 | 119,910 | 835 |
| 17.10.2025 | 21:41:11.378 | 118,110 | 848 | 119,880 | 835 |
| 17.10.2025 | 21:40:39.091 | 118,100 | 848 | 119,870 | 835 |
| 17.10.2025 | 21:39:51.899 | 118,120 | 848 | 119,890 | 835 |
| 17.10.2025 | 21:39:12.679 | 118,140 | 847 | 119,910 | 835 |
| 17.10.2025 | 21:38:37.407 | 118,120 | 848 | 119,890 | 835 |
| 17.10.2025 | 21:37:55.108 | 118,060 | 848 | 119,830 | 836 |
| 17.10.2025 | 21:37:08.801 | 118,070 | 848 | 119,840 | 835 |
| 17.10.2025 | 21:36:29.600 | 118,060 | 848 | 119,830 | 836 |
| 17.10.2025 | 21:35:56.604 | 118,070 | 848 | 119,840 | 835 |
| 17.10.2025 | 21:35:21.066 | 118,060 | 848 | 119,830 | 836 |
| 17.10.2025 | 21:34:48.510 | 118,020 | 848 | 119,790 | 836 |
| 17.10.2025 | 21:34:08.300 | 117,990 | 849 | 119,760 | 836 |
| 17.10.2025 | 21:33:36.977 | 117,970 | 849 | 119,740 | 836 |
| 17.10.2025 | 21:32:59.840 | 117,990 | 849 | 119,760 | 836 |
| 17.10.2025 | 21:32:22.672 | 118,020 | 848 | 119,790 | 836 |
| 17.10.2025 | 21:31:50.304 | 118,030 | 848 | 119,800 | 836 |
| 17.10.2025 | 21:31:18.934 | 117,990 | 849 | 119,760 | 836 |
| 17.10.2025 | 21:30:39.464 | 118,010 | 848 | 119,780 | 836 |
| 17.10.2025 | 21:30:04.074 | 118,050 | 848 | 119,820 | 836 |
| 17.10.2025 | 21:29:26.019 | 118,030 | 848 | 119,800 | 836 |
| 17.10.2025 | 21:28:51.523 | 118,000 | 848 | 119,770 | 836 |
| 17.10.2025 | 21:28:17.393 | 118,030 | 848 | 119,800 | 836 |
| 17.10.2025 | 21:27:32.322 | 118,020 | 848 | 119,790 | 836 |
| 17.10.2025 | 21:26:51.163 | 118,000 | 848 | 119,770 | 836 |
| 17.10.2025 | 21:26:15.840 | 118,000 | 848 | 119,770 | 836 |
| 17.10.2025 | 21:25:34.690 | 117,970 | 849 | 119,740 | 836 |
| 17.10.2025 | 21:24:53.136 | 117,990 | 849 | 119,760 | 836 |
| 17.10.2025 | 21:24:18.784 | 117,990 | 849 | 119,760 | 836 |
| 17.10.2025 | 21:23:17.336 | 117,980 | 849 | 119,750 | 836 |
| 17.10.2025 | 21:22:44.091 | 117,950 | 849 | 119,720 | 836 |
| 17.10.2025 | 21:22:03.693 | 117,970 | 849 | 119,740 | 836 |
| 17.10.2025 | 21:21:24.507 | 117,940 | 849 | 119,710 | 836 |
| 17.10.2025 | 21:20:49.195 | 117,940 | 849 | 119,710 | 836 |
| 17.10.2025 | 21:20:17.454 | 117,900 | 849 | 119,670 | 837 |
| 17.10.2025 | 21:19:42.860 | 117,760 | 850 | 119,530 | 838 |
| 17.10.2025 | 21:18:59.561 | 117,810 | 850 | 119,580 | 837 |
| 17.10.2025 | 21:18:15.185 | 117,810 | 850 | 119,580 | 837 |
| 17.10.2025 | 21:17:26.801 | 117,810 | 850 | 119,580 | 837 |
| 17.10.2025 | 21:16:44.483 | 117,770 | 850 | 119,540 | 838 |
| 17.10.2025 | 21:16:07.632 | 117,700 | 851 | 119,470 | 838 |
| 17.10.2025 | 21:15:36.264 | 117,720 | 850 | 119,490 | 838 |
| 17.10.2025 | 21:15:01.927 | 117,720 | 850 | 119,490 | 838 |
| 17.10.2025 | 21:14:28.626 | 117,700 | 851 | 119,470 | 838 |
| 17.10.2025 | 21:13:46.471 | 117,730 | 850 | 119,500 | 838 |
| 17.10.2025 | 21:13:09.079 | 117,680 | 851 | 119,450 | 838 |
| 17.10.2025 | 21:12:37.922 | 117,680 | 851 | 119,450 | 838 |
| 17.10.2025 | 21:12:05.421 | 117,680 | 851 | 119,450 | 838 |
| 17.10.2025 | 21:11:33.652 | 117,650 | 851 | 119,410 | 838 |
| 17.10.2025 | 21:10:58.053 | 117,650 | 851 | 119,410 | 838 |
| 17.10.2025 | 21:10:03.936 | 117,700 | 851 | 119,470 | 838 |
| 17.10.2025 | 21:09:20.293 | 117,660 | 851 | 119,420 | 838 |
| 17.10.2025 | 21:08:39.968 | 117,650 | 851 | 119,410 | 838 |
| 17.10.2025 | 21:08:08.848 | 117,670 | 851 | 119,440 | 838 |
| 17.10.2025 | 21:07:36.556 | 117,660 | 851 | 119,420 | 838 |
| 17.10.2025 | 21:07:04.389 | 117,680 | 851 | 119,450 | 838 |
| 17.10.2025 | 21:06:28.122 | 117,720 | 850 | 119,490 | 838 |
| 17.10.2025 | 21:05:50.826 | 117,720 | 850 | 119,490 | 838 |
| 17.10.2025 | 21:05:16.813 | 117,700 | 851 | 119,470 | 838 |
| 17.10.2025 | 21:04:25.229 | 117,690 | 851 | 119,460 | 838 |
| 17.10.2025 | 21:03:42.889 | 117,700 | 851 | 119,470 | 838 |
| 17.10.2025 | 21:03:08.701 | 117,740 | 850 | 119,510 | 838 |
| 17.10.2025 | 21:02:30.372 | 117,760 | 850 | 119,530 | 838 |
| 17.10.2025 | 21:01:51.994 | 117,740 | 850 | 119,510 | 838 |
| 17.10.2025 | 21:01:20.857 | 117,680 | 851 | 119,450 | 838 |
| 17.10.2025 | 21:00:50.718 | 117,660 | 851 | 119,420 | 838 |
| 17.10.2025 | 21:00:06.178 | 117,650 | 851 | 119,410 | 838 |
| 17.10.2025 | 20:59:28.939 | 117,630 | 851 | 119,390 | 839 |
| 17.10.2025 | 20:58:52.909 | 117,640 | 851 | 119,400 | 839 |