Vontobel Luxury Performance-Index/Call/VONT
WKN VTA3LU
ISIN DE000VTA3LU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:20.554 | 256,450 | 387 | 259,040 | 384 |
| 29.05.2026 | 21:57:42.964 | 256,460 | 387 | 259,050 | 384 |
| 29.05.2026 | 21:56:38.700 | 256,430 | 388 | 259,020 | 384 |
| 29.05.2026 | 21:56:07.038 | 256,520 | 387 | 259,110 | 384 |
| 29.05.2026 | 21:53:19.273 | 256,670 | 387 | 259,260 | 383 |
| 29.05.2026 | 21:52:02.941 | 256,540 | 387 | 259,130 | 384 |
| 29.05.2026 | 21:51:32.576 | 256,570 | 387 | 259,160 | 383 |
| 29.05.2026 | 21:51:02.111 | 256,550 | 387 | 259,140 | 383 |
| 29.05.2026 | 21:48:21.349 | 256,750 | 387 | 259,340 | 383 |
| 29.05.2026 | 21:47:46.866 | 256,750 | 387 | 259,340 | 383 |
| 29.05.2026 | 21:47:04.586 | 256,780 | 387 | 259,370 | 383 |
| 29.05.2026 | 21:45:13.025 | 256,700 | 387 | 259,290 | 383 |
| 29.05.2026 | 21:44:44.725 | 256,700 | 387 | 259,290 | 383 |
| 29.05.2026 | 21:43:43.120 | 256,840 | 387 | 259,430 | 383 |
| 29.05.2026 | 21:42:37.569 | 256,870 | 387 | 259,460 | 383 |
| 29.05.2026 | 21:40:59.343 | 256,830 | 387 | 259,420 | 383 |
| 29.05.2026 | 21:39:10.905 | 256,880 | 387 | 259,470 | 383 |
| 29.05.2026 | 21:37:31.913 | 256,850 | 387 | 259,440 | 383 |
| 29.05.2026 | 21:37:00.643 | 256,840 | 387 | 259,430 | 383 |
| 29.05.2026 | 21:36:19.232 | 256,790 | 387 | 259,380 | 383 |
| 29.05.2026 | 21:35:49.948 | 256,750 | 387 | 259,340 | 383 |
| 29.05.2026 | 21:35:14.018 | 256,730 | 387 | 259,320 | 383 |
| 29.05.2026 | 21:32:35.956 | 256,770 | 387 | 259,360 | 383 |
| 29.05.2026 | 21:32:06.866 | 256,780 | 387 | 259,370 | 383 |
| 29.05.2026 | 21:31:34.447 | 256,740 | 387 | 259,330 | 383 |
| 29.05.2026 | 21:30:30.968 | 256,740 | 387 | 259,330 | 383 |
| 29.05.2026 | 21:29:50.438 | 256,710 | 387 | 259,300 | 383 |
| 29.05.2026 | 21:27:51.859 | 256,740 | 387 | 259,330 | 383 |
| 29.05.2026 | 21:27:19.975 | 256,660 | 387 | 259,250 | 383 |
| 29.05.2026 | 21:26:19.366 | 256,660 | 387 | 259,250 | 383 |
| 29.05.2026 | 21:25:47.735 | 256,680 | 387 | 259,270 | 383 |
| 29.05.2026 | 21:24:48.075 | 256,690 | 387 | 259,280 | 383 |
| 29.05.2026 | 21:24:16.816 | 256,700 | 387 | 259,290 | 383 |
| 29.05.2026 | 21:23:35.649 | 256,650 | 387 | 259,240 | 383 |
| 29.05.2026 | 21:20:35.625 | 256,560 | 387 | 259,150 | 383 |
| 29.05.2026 | 21:19:59.743 | 256,570 | 387 | 259,160 | 383 |
| 29.05.2026 | 21:19:30.865 | 256,530 | 387 | 259,120 | 384 |
| 29.05.2026 | 21:17:47.464 | 256,540 | 387 | 259,130 | 384 |
| 29.05.2026 | 21:15:03.375 | 256,600 | 387 | 259,190 | 383 |
| 29.05.2026 | 21:14:32.107 | 256,600 | 387 | 259,190 | 383 |
| 29.05.2026 | 21:13:49.532 | 256,630 | 387 | 259,220 | 383 |
| 29.05.2026 | 21:12:40.773 | 256,660 | 387 | 259,250 | 383 |
| 29.05.2026 | 21:10:37.334 | 256,800 | 387 | 259,390 | 383 |
| 29.05.2026 | 21:09:55.017 | 256,820 | 387 | 259,410 | 383 |
| 29.05.2026 | 21:08:53.437 | 256,770 | 387 | 259,360 | 383 |
| 29.05.2026 | 21:07:43.617 | 256,660 | 387 | 259,250 | 383 |
| 29.05.2026 | 21:07:13.424 | 256,700 | 387 | 259,290 | 383 |
| 29.05.2026 | 21:06:35.042 | 256,700 | 387 | 259,290 | 383 |
| 29.05.2026 | 21:06:03.853 | 256,670 | 387 | 259,260 | 383 |
| 29.05.2026 | 21:03:38.303 | 256,500 | 387 | 259,090 | 384 |
| 29.05.2026 | 21:01:29.915 | 256,500 | 387 | 259,090 | 384 |
| 29.05.2026 | 21:00:55.701 | 256,630 | 387 | 259,220 | 383 |
| 29.05.2026 | 21:00:22.195 | 256,720 | 387 | 259,310 | 383 |
| 29.05.2026 | 20:59:49.611 | 256,570 | 387 | 259,160 | 383 |
| 29.05.2026 | 20:59:04.544 | 256,550 | 387 | 259,140 | 383 |
| 29.05.2026 | 20:58:16.697 | 256,570 | 387 | 259,160 | 383 |
| 29.05.2026 | 20:57:11.349 | 256,660 | 387 | 259,250 | 383 |
| 29.05.2026 | 20:56:43.806 | 256,660 | 387 | 259,250 | 383 |
| 29.05.2026 | 20:54:38.836 | 256,560 | 387 | 259,150 | 383 |
| 29.05.2026 | 20:53:29.660 | 256,660 | 387 | 259,250 | 383 |
| 29.05.2026 | 20:52:24.862 | 256,590 | 387 | 259,180 | 383 |
| 29.05.2026 | 20:50:07.512 | 256,610 | 387 | 259,200 | 383 |
| 29.05.2026 | 20:49:33.469 | 256,640 | 387 | 259,230 | 383 |
| 29.05.2026 | 20:48:59.607 | 256,550 | 387 | 259,140 | 383 |
| 29.05.2026 | 20:48:29.284 | 256,500 | 387 | 259,090 | 384 |
| 29.05.2026 | 20:47:45.904 | 256,530 | 387 | 259,120 | 384 |
| 29.05.2026 | 20:47:13.511 | 256,520 | 387 | 259,110 | 384 |
| 29.05.2026 | 20:46:36.062 | 256,420 | 388 | 259,010 | 384 |
| 29.05.2026 | 20:46:00.247 | 256,380 | 388 | 258,970 | 384 |
| 29.05.2026 | 20:45:24.456 | 256,620 | 387 | 259,210 | 383 |
| 29.05.2026 | 20:44:00.794 | 256,670 | 387 | 259,260 | 383 |
| 29.05.2026 | 20:42:06.373 | 256,650 | 387 | 259,240 | 383 |
| 29.05.2026 | 20:41:12.740 | 256,690 | 387 | 259,280 | 383 |
| 29.05.2026 | 20:39:38.005 | 256,680 | 387 | 259,270 | 383 |
| 29.05.2026 | 20:37:03.292 | 256,670 | 387 | 259,260 | 383 |
| 29.05.2026 | 20:36:21.422 | 256,670 | 387 | 259,260 | 383 |
| 29.05.2026 | 20:35:06.315 | 256,680 | 387 | 259,270 | 383 |
| 29.05.2026 | 20:34:18.448 | 256,680 | 387 | 259,270 | 383 |
| 29.05.2026 | 20:32:41.709 | 256,660 | 387 | 259,250 | 383 |
| 29.05.2026 | 20:32:00.795 | 256,590 | 387 | 259,180 | 383 |
| 29.05.2026 | 20:29:47.652 | 256,570 | 387 | 259,160 | 383 |
| 29.05.2026 | 20:29:18.360 | 256,580 | 387 | 259,170 | 383 |
| 29.05.2026 | 20:27:39.289 | 256,630 | 387 | 259,220 | 383 |
| 29.05.2026 | 20:26:33.757 | 256,570 | 387 | 259,160 | 383 |
| 29.05.2026 | 20:25:42.602 | 256,530 | 387 | 259,120 | 384 |
| 29.05.2026 | 20:25:06.307 | 256,560 | 387 | 259,150 | 383 |
| 29.05.2026 | 20:23:19.703 | 256,520 | 387 | 259,110 | 384 |
| 29.05.2026 | 20:22:07.130 | 256,460 | 387 | 259,050 | 384 |
| 29.05.2026 | 20:21:25.418 | 256,480 | 387 | 259,070 | 384 |
| 29.05.2026 | 20:19:45.037 | 256,400 | 388 | 258,990 | 384 |
| 29.05.2026 | 20:17:22.660 | 256,440 | 387 | 259,030 | 384 |
| 29.05.2026 | 20:16:45.958 | 256,450 | 387 | 259,040 | 384 |
| 29.05.2026 | 20:15:09.588 | 256,460 | 387 | 259,050 | 384 |
| 29.05.2026 | 20:14:34.743 | 256,400 | 388 | 258,990 | 384 |
| 29.05.2026 | 20:13:54.989 | 256,440 | 387 | 259,030 | 384 |
| 29.05.2026 | 20:13:23.748 | 256,430 | 388 | 259,020 | 384 |
| 29.05.2026 | 20:11:51.904 | 256,460 | 387 | 259,050 | 384 |
| 29.05.2026 | 20:11:16.263 | 256,470 | 387 | 259,060 | 384 |
| 29.05.2026 | 20:10:41.169 | 256,450 | 387 | 259,040 | 384 |
| 29.05.2026 | 20:06:23.149 | 256,460 | 387 | 259,050 | 384 |