Industrie 4.0 Performance Index/Call/VONT
WKN VS8Y40
ISIN DE000VS8Y403
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:33.735 | - | - | - | - |
| 16.01.2026 | 21:59:49.907 | 362,850 | 276 | 368,300 | 272 |
| 16.01.2026 | 21:59:08.803 | 362,950 | 276 | 368,400 | 272 |
| 16.01.2026 | 21:58:46.537 | 362,920 | 276 | 368,370 | 272 |
| 16.01.2026 | 21:58:04.120 | 362,860 | 276 | 368,310 | 272 |
| 16.01.2026 | 21:57:32.896 | 362,820 | 276 | 368,270 | 272 |
| 16.01.2026 | 21:56:59.805 | 362,840 | 276 | 368,290 | 272 |
| 16.01.2026 | 21:56:27.613 | 362,850 | 276 | 368,300 | 272 |
| 16.01.2026 | 21:55:56.480 | 362,980 | 276 | 368,430 | 272 |
| 16.01.2026 | 21:55:25.563 | 362,990 | 276 | 368,440 | 272 |
| 16.01.2026 | 21:54:54.053 | 362,980 | 276 | 368,430 | 272 |
| 16.01.2026 | 21:54:22.857 | 362,970 | 276 | 368,420 | 272 |
| 16.01.2026 | 21:53:52.325 | 362,950 | 276 | 368,400 | 272 |
| 16.01.2026 | 21:53:12.098 | 362,960 | 276 | 368,410 | 272 |
| 16.01.2026 | 21:52:39.739 | 362,930 | 276 | 368,380 | 272 |
| 16.01.2026 | 21:52:04.624 | 362,970 | 276 | 368,420 | 272 |
| 16.01.2026 | 21:51:33.306 | 362,940 | 276 | 368,390 | 272 |
| 16.01.2026 | 21:51:00.203 | 362,930 | 276 | 368,380 | 272 |
| 16.01.2026 | 21:50:28.800 | 362,940 | 276 | 368,390 | 272 |
| 16.01.2026 | 21:49:56.768 | 362,880 | 276 | 368,330 | 272 |
| 16.01.2026 | 21:49:25.483 | 362,860 | 276 | 368,310 | 272 |
| 16.01.2026 | 21:48:51.170 | 362,890 | 276 | 368,340 | 272 |
| 16.01.2026 | 21:48:19.781 | 362,910 | 276 | 368,360 | 272 |
| 16.01.2026 | 21:47:49.506 | 362,930 | 276 | 368,380 | 272 |
| 16.01.2026 | 21:47:07.281 | 362,910 | 276 | 368,360 | 272 |
| 16.01.2026 | 21:46:22.910 | 362,950 | 276 | 368,400 | 272 |
| 16.01.2026 | 21:45:52.885 | 362,990 | 276 | 368,440 | 272 |
| 16.01.2026 | 21:45:22.405 | 362,990 | 276 | 368,440 | 272 |
| 16.01.2026 | 21:44:51.163 | 363,000 | 276 | 368,450 | 272 |
| 16.01.2026 | 21:44:20.251 | 362,980 | 276 | 368,430 | 272 |
| 16.01.2026 | 21:43:45.067 | 362,990 | 276 | 368,440 | 272 |
| 16.01.2026 | 21:43:13.410 | 362,930 | 276 | 368,380 | 272 |
| 16.01.2026 | 21:42:42.329 | 362,900 | 276 | 368,350 | 272 |
| 16.01.2026 | 21:42:11.093 | 362,900 | 276 | 368,350 | 272 |
| 16.01.2026 | 21:41:39.736 | 362,930 | 276 | 368,380 | 272 |
| 16.01.2026 | 21:41:05.445 | 362,900 | 276 | 368,350 | 272 |
| 16.01.2026 | 21:40:24.170 | 362,870 | 276 | 368,320 | 272 |
| 16.01.2026 | 21:39:51.186 | 362,850 | 276 | 368,300 | 272 |
| 16.01.2026 | 21:39:12.728 | 362,860 | 276 | 368,310 | 272 |
| 16.01.2026 | 21:38:40.579 | 362,810 | 276 | 368,260 | 272 |
| 16.01.2026 | 21:38:07.356 | 362,790 | 276 | 368,240 | 272 |
| 16.01.2026 | 21:37:36.981 | 362,790 | 276 | 368,240 | 272 |
| 16.01.2026 | 21:36:57.811 | 362,740 | 276 | 368,190 | 272 |
| 16.01.2026 | 21:36:13.354 | 362,690 | 276 | 368,140 | 272 |
| 16.01.2026 | 21:35:43.348 | 362,710 | 276 | 368,160 | 272 |
| 16.01.2026 | 21:35:04.896 | 362,750 | 276 | 368,200 | 272 |
| 16.01.2026 | 21:34:24.074 | 362,740 | 276 | 368,190 | 272 |
| 16.01.2026 | 21:33:53.132 | 362,780 | 276 | 368,230 | 272 |
| 16.01.2026 | 21:33:16.347 | 362,700 | 276 | 368,150 | 272 |
| 16.01.2026 | 21:32:39.652 | 362,680 | 276 | 368,130 | 272 |
| 16.01.2026 | 21:31:49.532 | 362,650 | 276 | 368,100 | 272 |
| 16.01.2026 | 21:31:18.187 | 362,670 | 276 | 368,120 | 272 |
| 16.01.2026 | 21:30:46.746 | 362,660 | 276 | 368,110 | 272 |
| 16.01.2026 | 21:30:09.222 | 362,790 | 276 | 368,240 | 272 |
| 16.01.2026 | 21:29:31.005 | 362,830 | 276 | 368,280 | 272 |
| 16.01.2026 | 21:28:55.768 | 362,860 | 276 | 368,310 | 272 |
| 16.01.2026 | 21:28:16.735 | 362,870 | 276 | 368,320 | 272 |
| 16.01.2026 | 21:27:43.319 | 362,870 | 276 | 368,320 | 272 |
| 16.01.2026 | 21:26:54.069 | 362,860 | 276 | 368,310 | 272 |
| 16.01.2026 | 21:26:22.618 | 362,880 | 276 | 368,330 | 272 |
| 16.01.2026 | 21:25:38.347 | 362,930 | 276 | 368,380 | 272 |
| 16.01.2026 | 21:25:06.278 | 362,950 | 276 | 368,400 | 272 |
| 16.01.2026 | 21:24:25.893 | 362,980 | 276 | 368,430 | 272 |
| 16.01.2026 | 21:23:35.061 | 362,990 | 276 | 368,440 | 272 |
| 16.01.2026 | 21:22:54.241 | 362,990 | 276 | 368,440 | 272 |
| 16.01.2026 | 21:22:14.264 | 363,020 | 276 | 368,470 | 272 |
| 16.01.2026 | 21:21:43.634 | 363,000 | 276 | 368,450 | 272 |
| 16.01.2026 | 21:21:12.476 | 363,000 | 276 | 368,450 | 272 |
| 16.01.2026 | 21:20:17.154 | 363,010 | 276 | 368,460 | 272 |
| 16.01.2026 | 21:19:45.144 | 363,000 | 276 | 368,450 | 272 |
| 16.01.2026 | 21:19:06.609 | 363,000 | 276 | 368,450 | 272 |
| 16.01.2026 | 21:18:35.236 | 362,990 | 276 | 368,440 | 272 |
| 16.01.2026 | 21:17:54.969 | 362,990 | 276 | 368,440 | 272 |
| 16.01.2026 | 21:17:07.576 | 362,960 | 276 | 368,410 | 272 |
| 16.01.2026 | 21:16:20.509 | 362,990 | 276 | 368,440 | 272 |
| 16.01.2026 | 21:15:43.947 | 363,040 | 276 | 368,490 | 272 |
| 16.01.2026 | 21:14:57.591 | 363,120 | 276 | 368,580 | 272 |
| 16.01.2026 | 21:14:16.101 | 363,090 | 276 | 368,550 | 272 |
| 16.01.2026 | 21:13:38.133 | 363,100 | 276 | 368,560 | 272 |
| 16.01.2026 | 21:13:07.971 | 363,070 | 276 | 368,530 | 272 |
| 16.01.2026 | 21:12:31.587 | 363,080 | 276 | 368,540 | 272 |
| 16.01.2026 | 21:11:53.208 | 363,090 | 276 | 368,550 | 272 |
| 16.01.2026 | 21:10:53.761 | 363,120 | 276 | 368,580 | 272 |
| 16.01.2026 | 21:10:15.704 | 363,110 | 276 | 368,570 | 272 |
| 16.01.2026 | 21:09:26.264 | 363,120 | 276 | 368,580 | 272 |
| 16.01.2026 | 21:08:17.745 | 363,070 | 276 | 368,530 | 272 |
| 16.01.2026 | 21:07:47.216 | 363,060 | 276 | 368,510 | 272 |
| 16.01.2026 | 21:07:14.078 | 363,040 | 276 | 368,490 | 272 |
| 16.01.2026 | 21:06:34.865 | 363,030 | 276 | 368,480 | 272 |
| 16.01.2026 | 21:05:58.606 | 363,040 | 276 | 368,490 | 272 |
| 16.01.2026 | 21:04:55.472 | 363,070 | 276 | 368,530 | 272 |
| 16.01.2026 | 21:04:17.639 | 363,080 | 276 | 368,540 | 272 |
| 16.01.2026 | 21:03:34.536 | 363,090 | 276 | 368,550 | 272 |
| 16.01.2026 | 21:02:57.264 | 363,100 | 276 | 368,560 | 272 |
| 16.01.2026 | 21:02:19.763 | 363,050 | 276 | 368,500 | 272 |
| 16.01.2026 | 21:01:45.795 | 363,030 | 276 | 368,480 | 272 |
| 16.01.2026 | 21:01:05.262 | 363,000 | 276 | 368,450 | 272 |
| 16.01.2026 | 21:00:11.224 | 363,020 | 276 | 368,470 | 272 |
| 16.01.2026 | 20:59:40.706 | 363,110 | 276 | 368,570 | 272 |
| 16.01.2026 | 20:59:08.556 | 363,130 | 276 | 368,590 | 272 |