Industrie 4.0 Performance Index/Call/VONT
WKN VS8Y40
ISIN DE000VS8Y403
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 21:58:50.195 | 410,840 | 244 | 417,000 | 241 |
| 21.07.2026 | 21:57:47.977 | 411,070 | 244 | 417,240 | 241 |
| 21.07.2026 | 21:57:16.899 | 411,170 | 244 | 417,340 | 241 |
| 21.07.2026 | 21:56:15.022 | 411,110 | 244 | 417,280 | 241 |
| 21.07.2026 | 21:52:59.714 | 411,160 | 244 | 417,330 | 241 |
| 21.07.2026 | 21:51:56.236 | 411,070 | 244 | 417,240 | 241 |
| 21.07.2026 | 21:50:11.422 | 410,960 | 244 | 417,120 | 241 |
| 21.07.2026 | 21:48:14.495 | 410,990 | 244 | 417,150 | 241 |
| 21.07.2026 | 21:45:09.269 | 410,960 | 244 | 417,120 | 241 |
| 21.07.2026 | 21:44:37.864 | 410,950 | 244 | 417,110 | 241 |
| 21.07.2026 | 21:43:32.888 | 410,850 | 244 | 417,010 | 241 |
| 21.07.2026 | 21:41:47.542 | 410,940 | 244 | 417,100 | 241 |
| 21.07.2026 | 21:41:09.331 | 410,940 | 244 | 417,100 | 241 |
| 21.07.2026 | 21:40:00.905 | 411,030 | 244 | 417,200 | 241 |
| 21.07.2026 | 21:38:52.379 | 411,010 | 244 | 417,180 | 241 |
| 21.07.2026 | 21:38:18.300 | 410,990 | 244 | 417,150 | 241 |
| 21.07.2026 | 21:37:47.743 | 411,060 | 244 | 417,230 | 241 |
| 21.07.2026 | 21:37:16.828 | 410,980 | 244 | 417,140 | 241 |
| 21.07.2026 | 21:36:06.138 | 410,980 | 244 | 417,140 | 241 |
| 21.07.2026 | 21:34:57.016 | 411,000 | 244 | 417,170 | 241 |
| 21.07.2026 | 21:34:24.668 | 411,000 | 244 | 417,170 | 241 |
| 21.07.2026 | 21:33:42.358 | 410,990 | 244 | 417,150 | 241 |
| 21.07.2026 | 21:33:07.849 | 411,020 | 244 | 417,190 | 241 |
| 21.07.2026 | 21:32:31.812 | 411,020 | 244 | 417,190 | 241 |
| 21.07.2026 | 21:32:01.278 | 410,930 | 244 | 417,090 | 241 |
| 21.07.2026 | 21:31:30.915 | 410,930 | 244 | 417,090 | 241 |
| 21.07.2026 | 21:30:18.016 | 411,140 | 244 | 417,310 | 241 |
| 21.07.2026 | 21:29:44.405 | 411,150 | 244 | 417,320 | 241 |
| 21.07.2026 | 21:29:07.065 | 411,150 | 244 | 417,320 | 241 |
| 21.07.2026 | 21:28:04.819 | 411,110 | 244 | 417,280 | 241 |
| 21.07.2026 | 21:27:27.145 | 411,080 | 244 | 417,250 | 241 |
| 21.07.2026 | 21:26:54.213 | 411,020 | 244 | 417,190 | 241 |
| 21.07.2026 | 21:25:08.192 | 411,110 | 244 | 417,280 | 241 |
| 21.07.2026 | 21:24:38.404 | 411,160 | 244 | 417,330 | 241 |
| 21.07.2026 | 21:21:35.288 | 411,280 | 244 | 417,450 | 241 |
| 21.07.2026 | 21:21:00.118 | 411,300 | 244 | 417,470 | 241 |
| 21.07.2026 | 21:19:58.158 | 411,410 | 244 | 417,580 | 240 |
| 21.07.2026 | 21:19:20.908 | 411,450 | 244 | 417,620 | 240 |
| 21.07.2026 | 21:18:49.474 | 411,500 | 244 | 417,670 | 240 |
| 21.07.2026 | 21:18:15.925 | 411,480 | 244 | 417,650 | 240 |
| 21.07.2026 | 21:14:55.248 | 411,460 | 244 | 417,630 | 240 |
| 21.07.2026 | 21:14:22.987 | 411,430 | 244 | 417,600 | 240 |
| 21.07.2026 | 21:11:14.661 | 411,360 | 244 | 417,530 | 241 |
| 21.07.2026 | 21:10:44.525 | 411,370 | 244 | 417,540 | 240 |
| 21.07.2026 | 21:10:13.216 | 411,390 | 244 | 417,560 | 240 |
| 21.07.2026 | 21:09:36.885 | 411,460 | 244 | 417,630 | 240 |
| 21.07.2026 | 21:07:58.177 | 411,630 | 244 | 417,800 | 240 |
| 21.07.2026 | 21:06:11.366 | 411,620 | 244 | 417,790 | 240 |
| 21.07.2026 | 21:05:11.874 | 411,640 | 244 | 417,810 | 240 |
| 21.07.2026 | 21:03:05.847 | 411,550 | 244 | 417,720 | 240 |
| 21.07.2026 | 21:02:32.654 | 411,570 | 244 | 417,740 | 240 |
| 21.07.2026 | 21:01:55.341 | 411,580 | 244 | 417,750 | 240 |
| 21.07.2026 | 21:01:19.976 | 411,610 | 244 | 417,780 | 240 |
| 21.07.2026 | 21:00:07.517 | 411,750 | 244 | 417,930 | 240 |
| 21.07.2026 | 20:56:43.197 | 411,630 | 244 | 417,800 | 240 |
| 21.07.2026 | 20:56:04.482 | 411,630 | 244 | 417,800 | 240 |
| 21.07.2026 | 20:54:42.922 | 411,600 | 244 | 417,770 | 240 |
| 21.07.2026 | 20:53:55.495 | 411,610 | 244 | 417,780 | 240 |
| 21.07.2026 | 20:53:23.744 | 411,680 | 244 | 417,860 | 240 |
| 21.07.2026 | 20:52:51.624 | 411,710 | 244 | 417,890 | 240 |
| 21.07.2026 | 20:52:10.185 | 411,810 | 244 | 417,990 | 240 |
| 21.07.2026 | 20:51:36.545 | 411,800 | 244 | 417,980 | 240 |
| 21.07.2026 | 20:50:49.532 | 411,800 | 244 | 417,980 | 240 |
| 21.07.2026 | 20:50:05.894 | 411,770 | 244 | 417,950 | 240 |
| 21.07.2026 | 20:48:24.161 | 411,770 | 244 | 417,950 | 240 |
| 21.07.2026 | 20:47:18.699 | 411,870 | 244 | 418,050 | 240 |
| 21.07.2026 | 20:46:10.219 | 411,880 | 244 | 418,060 | 240 |
| 21.07.2026 | 20:44:38.416 | 411,820 | 244 | 418,000 | 240 |
| 21.07.2026 | 20:44:04.125 | 411,850 | 244 | 418,030 | 240 |
| 21.07.2026 | 20:42:51.505 | 411,820 | 244 | 418,000 | 240 |
| 21.07.2026 | 20:41:30.157 | 411,820 | 244 | 418,000 | 240 |
| 21.07.2026 | 20:40:50.034 | 411,800 | 244 | 417,980 | 240 |
| 21.07.2026 | 20:39:08.052 | 411,820 | 244 | 418,000 | 240 |
| 21.07.2026 | 20:38:02.373 | 411,780 | 244 | 417,960 | 240 |
| 21.07.2026 | 20:37:30.273 | 411,770 | 244 | 417,950 | 240 |
| 21.07.2026 | 20:36:55.943 | 411,750 | 244 | 417,930 | 240 |
| 21.07.2026 | 20:35:54.552 | 411,710 | 244 | 417,890 | 240 |
| 21.07.2026 | 20:33:33.504 | 411,660 | 244 | 417,830 | 240 |
| 21.07.2026 | 20:32:52.005 | 411,620 | 244 | 417,790 | 240 |
| 21.07.2026 | 20:30:31.144 | 411,730 | 244 | 417,910 | 240 |
| 21.07.2026 | 20:29:53.758 | 411,720 | 244 | 417,900 | 240 |
| 21.07.2026 | 20:29:22.387 | 411,710 | 244 | 417,890 | 240 |
| 21.07.2026 | 20:28:51.194 | 411,700 | 244 | 417,880 | 240 |
| 21.07.2026 | 20:28:19.222 | 411,690 | 244 | 417,870 | 240 |
| 21.07.2026 | 20:26:44.413 | 411,710 | 244 | 417,890 | 240 |
| 21.07.2026 | 20:26:13.397 | 411,730 | 244 | 417,910 | 240 |
| 21.07.2026 | 20:24:05.178 | 411,790 | 244 | 417,970 | 240 |
| 21.07.2026 | 20:23:24.923 | 411,780 | 244 | 417,960 | 240 |
| 21.07.2026 | 20:22:22.330 | 411,750 | 244 | 417,930 | 240 |
| 21.07.2026 | 20:20:35.748 | 411,650 | 244 | 417,820 | 240 |
| 21.07.2026 | 20:20:03.173 | 411,650 | 244 | 417,820 | 240 |
| 21.07.2026 | 20:19:06.910 | 411,650 | 244 | 417,820 | 240 |
| 21.07.2026 | 20:17:58.333 | 411,660 | 244 | 417,830 | 240 |
| 21.07.2026 | 20:16:39.871 | 411,700 | 244 | 417,880 | 240 |
| 21.07.2026 | 20:15:31.168 | 411,740 | 244 | 417,920 | 240 |
| 21.07.2026 | 20:14:58.026 | 411,720 | 244 | 417,900 | 240 |
| 21.07.2026 | 20:14:25.615 | 411,740 | 244 | 417,920 | 240 |
| 21.07.2026 | 20:13:20.388 | 411,710 | 244 | 417,890 | 240 |
| 21.07.2026 | 20:12:41.261 | 411,790 | 244 | 417,970 | 240 |
| 21.07.2026 | 20:11:25.212 | 411,740 | 244 | 417,920 | 240 |