Industrie 4.0 Performance Index/Call/VONT
WKN VS8Y40
ISIN DE000VS8Y403
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:24.674 | 373,420 | 269 | 379,020 | 265 |
| 10.04.2026 | 21:58:18.048 | 373,460 | 269 | 379,060 | 265 |
| 10.04.2026 | 21:57:45.324 | 373,470 | 269 | 379,070 | 265 |
| 10.04.2026 | 21:57:14.905 | 373,430 | 269 | 379,030 | 265 |
| 10.04.2026 | 21:56:41.693 | 373,380 | 269 | 378,980 | 265 |
| 10.04.2026 | 21:56:00.648 | 373,330 | 269 | 378,930 | 265 |
| 10.04.2026 | 21:54:19.356 | 373,480 | 269 | 379,080 | 265 |
| 10.04.2026 | 21:52:35.393 | 373,520 | 269 | 379,120 | 265 |
| 10.04.2026 | 21:51:28.662 | 373,410 | 269 | 379,010 | 265 |
| 10.04.2026 | 21:50:56.199 | 373,410 | 269 | 379,010 | 265 |
| 10.04.2026 | 21:50:23.049 | 373,400 | 269 | 379,000 | 265 |
| 10.04.2026 | 21:48:34.054 | 373,370 | 269 | 378,970 | 265 |
| 10.04.2026 | 21:47:59.764 | 373,390 | 269 | 378,990 | 265 |
| 10.04.2026 | 21:45:56.072 | 373,340 | 269 | 378,940 | 265 |
| 10.04.2026 | 21:44:51.732 | 373,310 | 269 | 378,910 | 265 |
| 10.04.2026 | 21:44:19.855 | 373,310 | 269 | 378,910 | 265 |
| 10.04.2026 | 21:43:45.004 | 373,250 | 269 | 378,850 | 265 |
| 10.04.2026 | 21:43:14.228 | 373,240 | 269 | 378,840 | 265 |
| 10.04.2026 | 21:41:53.323 | 373,260 | 269 | 378,860 | 265 |
| 10.04.2026 | 21:39:53.202 | 373,280 | 269 | 378,880 | 265 |
| 10.04.2026 | 21:38:44.936 | 373,320 | 269 | 378,920 | 265 |
| 10.04.2026 | 21:38:14.904 | 373,270 | 269 | 378,870 | 265 |
| 10.04.2026 | 21:37:44.682 | 373,350 | 269 | 378,950 | 265 |
| 10.04.2026 | 21:36:58.871 | 373,370 | 269 | 378,970 | 265 |
| 10.04.2026 | 21:36:14.513 | 373,400 | 269 | 379,000 | 265 |
| 10.04.2026 | 21:34:32.135 | 373,420 | 269 | 379,020 | 265 |
| 10.04.2026 | 21:33:14.933 | 373,430 | 269 | 379,030 | 265 |
| 10.04.2026 | 21:32:07.247 | 373,460 | 269 | 379,060 | 265 |
| 10.04.2026 | 21:28:53.015 | 373,530 | 269 | 379,130 | 265 |
| 10.04.2026 | 21:28:14.857 | 373,520 | 269 | 379,120 | 265 |
| 10.04.2026 | 21:26:23.705 | 373,430 | 269 | 379,030 | 265 |
| 10.04.2026 | 21:24:32.272 | 373,520 | 269 | 379,120 | 265 |
| 10.04.2026 | 21:22:29.724 | 373,480 | 269 | 379,080 | 265 |
| 10.04.2026 | 21:21:57.106 | 373,500 | 269 | 379,100 | 265 |
| 10.04.2026 | 21:20:45.830 | 373,490 | 269 | 379,090 | 265 |
| 10.04.2026 | 21:20:14.738 | 373,520 | 269 | 379,120 | 265 |
| 10.04.2026 | 21:19:34.714 | 373,520 | 269 | 379,120 | 265 |
| 10.04.2026 | 21:18:57.995 | 373,540 | 269 | 379,140 | 265 |
| 10.04.2026 | 21:15:31.376 | 373,510 | 269 | 379,110 | 265 |
| 10.04.2026 | 21:14:58.510 | 373,540 | 269 | 379,140 | 265 |
| 10.04.2026 | 21:14:26.955 | 373,550 | 269 | 379,150 | 265 |
| 10.04.2026 | 21:12:41.132 | 373,520 | 269 | 379,120 | 265 |
| 10.04.2026 | 21:10:42.819 | 373,440 | 269 | 379,040 | 265 |
| 10.04.2026 | 21:09:27.321 | 373,420 | 269 | 379,020 | 265 |
| 10.04.2026 | 21:07:32.731 | 373,360 | 269 | 378,960 | 265 |
| 10.04.2026 | 21:06:58.077 | 373,340 | 269 | 378,940 | 265 |
| 10.04.2026 | 21:05:45.179 | 373,430 | 269 | 379,030 | 265 |
| 10.04.2026 | 21:04:17.032 | 373,370 | 269 | 378,970 | 265 |
| 10.04.2026 | 21:03:13.110 | 373,410 | 269 | 379,010 | 265 |
| 10.04.2026 | 21:02:35.465 | 373,370 | 269 | 378,970 | 265 |
| 10.04.2026 | 21:01:26.045 | 373,340 | 269 | 378,940 | 265 |
| 10.04.2026 | 21:00:47.004 | 373,460 | 269 | 379,060 | 265 |
| 10.04.2026 | 21:00:15.414 | 373,310 | 269 | 378,910 | 265 |
| 10.04.2026 | 20:58:23.434 | 373,490 | 269 | 379,090 | 265 |
| 10.04.2026 | 20:55:27.124 | 373,460 | 269 | 379,060 | 265 |
| 10.04.2026 | 20:54:38.930 | 373,470 | 269 | 379,070 | 265 |
| 10.04.2026 | 20:54:08.765 | 373,450 | 269 | 379,050 | 265 |
| 10.04.2026 | 20:53:36.931 | 373,450 | 269 | 379,050 | 265 |
| 10.04.2026 | 20:53:03.479 | 373,420 | 269 | 379,020 | 265 |
| 10.04.2026 | 20:52:27.160 | 373,400 | 269 | 379,000 | 265 |
| 10.04.2026 | 20:51:56.395 | 373,380 | 269 | 378,980 | 265 |
| 10.04.2026 | 20:51:22.682 | 373,360 | 269 | 378,960 | 265 |
| 10.04.2026 | 20:49:17.474 | 373,370 | 269 | 378,970 | 265 |
| 10.04.2026 | 20:48:42.295 | 373,340 | 269 | 378,940 | 265 |
| 10.04.2026 | 20:47:37.673 | 373,290 | 269 | 378,890 | 265 |
| 10.04.2026 | 20:47:06.374 | 373,280 | 269 | 378,880 | 265 |
| 10.04.2026 | 20:45:39.625 | 373,300 | 269 | 378,900 | 265 |
| 10.04.2026 | 20:44:47.421 | 373,280 | 269 | 378,880 | 265 |
| 10.04.2026 | 20:39:51.438 | 373,360 | 269 | 378,960 | 265 |
| 10.04.2026 | 20:35:25.182 | 373,340 | 269 | 378,940 | 265 |
| 10.04.2026 | 20:34:15.356 | 373,350 | 269 | 378,950 | 265 |
| 10.04.2026 | 20:32:57.555 | 373,270 | 269 | 378,870 | 265 |
| 10.04.2026 | 20:32:11.966 | 373,300 | 269 | 378,900 | 265 |
| 10.04.2026 | 20:31:38.951 | 373,290 | 269 | 378,890 | 265 |
| 10.04.2026 | 20:30:31.212 | 373,390 | 269 | 378,990 | 265 |
| 10.04.2026 | 20:29:15.715 | 373,410 | 269 | 379,010 | 265 |
| 10.04.2026 | 20:28:42.288 | 373,410 | 269 | 379,010 | 265 |
| 10.04.2026 | 20:27:36.825 | 373,440 | 269 | 379,040 | 265 |
| 10.04.2026 | 20:25:53.027 | 373,560 | 269 | 379,160 | 265 |
| 10.04.2026 | 20:24:49.537 | 373,500 | 269 | 379,100 | 265 |
| 10.04.2026 | 20:23:08.195 | 373,470 | 269 | 379,070 | 265 |
| 10.04.2026 | 20:22:11.714 | 373,490 | 269 | 379,090 | 265 |
| 10.04.2026 | 20:21:03.207 | 373,580 | 269 | 379,180 | 265 |
| 10.04.2026 | 20:19:09.117 | 373,570 | 269 | 379,170 | 265 |
| 10.04.2026 | 20:17:54.611 | 373,530 | 269 | 379,130 | 265 |
| 10.04.2026 | 20:16:46.860 | 373,540 | 269 | 379,140 | 265 |
| 10.04.2026 | 20:12:53.851 | 373,480 | 269 | 379,080 | 265 |
| 10.04.2026 | 20:11:16.790 | 373,490 | 269 | 379,090 | 265 |
| 10.04.2026 | 20:10:43.858 | 373,510 | 269 | 379,110 | 265 |
| 10.04.2026 | 20:09:51.187 | 373,540 | 269 | 379,140 | 265 |
| 10.04.2026 | 20:09:18.910 | 373,530 | 269 | 379,130 | 265 |
| 10.04.2026 | 20:08:07.139 | 373,470 | 269 | 379,070 | 265 |
| 10.04.2026 | 20:07:25.766 | 373,500 | 269 | 379,100 | 265 |
| 10.04.2026 | 20:06:47.491 | 373,500 | 269 | 379,100 | 265 |
| 10.04.2026 | 20:06:06.929 | 373,490 | 269 | 379,090 | 265 |
| 10.04.2026 | 20:04:53.208 | 373,550 | 269 | 379,150 | 265 |
| 10.04.2026 | 20:04:13.262 | 373,540 | 269 | 379,140 | 265 |
| 10.04.2026 | 20:03:10.412 | 373,530 | 269 | 379,130 | 265 |
| 10.04.2026 | 20:01:56.678 | 373,500 | 269 | 379,100 | 265 |
| 10.04.2026 | 19:59:37.140 | 373,580 | 269 | 379,180 | 265 |