Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 22:00:06.158 | - | - | - | - |
| 05.10.2026 | 21:59:36.770 | 770,480 | 130 | 782,100 | 128 |
| 05.10.2026 | 21:58:54.523 | 770,550 | 130 | 782,170 | 128 |
| 05.10.2026 | 21:58:15.380 | 770,140 | 130 | 781,750 | 128 |
| 05.10.2026 | 21:53:26.333 | 769,860 | 130 | 781,470 | 128 |
| 05.10.2026 | 21:51:21.471 | 769,070 | 130 | 780,670 | 128 |
| 05.10.2026 | 21:50:50.019 | 769,000 | 130 | 780,600 | 128 |
| 05.10.2026 | 21:50:20.090 | 769,340 | 130 | 780,940 | 128 |
| 05.10.2026 | 21:48:38.244 | 770,520 | 130 | 782,140 | 128 |
| 05.10.2026 | 21:46:43.577 | 770,390 | 130 | 782,010 | 128 |
| 05.10.2026 | 21:45:22.637 | 770,740 | 130 | 782,360 | 128 |
| 05.10.2026 | 21:44:52.381 | 770,510 | 130 | 782,130 | 128 |
| 05.10.2026 | 21:44:21.270 | 770,660 | 130 | 782,280 | 128 |
| 05.10.2026 | 21:43:49.926 | 770,410 | 130 | 782,030 | 128 |
| 05.10.2026 | 21:42:49.796 | 770,700 | 130 | 782,320 | 128 |
| 05.10.2026 | 21:42:19.257 | 770,590 | 130 | 782,210 | 128 |
| 05.10.2026 | 21:41:16.821 | 770,570 | 130 | 782,190 | 128 |
| 05.10.2026 | 21:39:26.016 | 770,830 | 130 | 782,450 | 128 |
| 05.10.2026 | 21:37:07.243 | 771,420 | 130 | 783,050 | 128 |
| 05.10.2026 | 21:34:03.803 | 771,680 | 130 | 783,320 | 128 |
| 05.10.2026 | 21:31:31.617 | 772,220 | 130 | 783,860 | 128 |
| 05.10.2026 | 21:30:18.938 | 771,610 | 130 | 783,240 | 128 |
| 05.10.2026 | 21:28:34.285 | 771,300 | 130 | 782,930 | 128 |
| 05.10.2026 | 21:26:41.314 | 770,690 | 130 | 782,310 | 128 |
| 05.10.2026 | 21:24:49.305 | 770,640 | 130 | 782,260 | 128 |
| 05.10.2026 | 21:23:29.048 | 770,380 | 130 | 782,000 | 128 |
| 05.10.2026 | 21:22:57.789 | 770,380 | 130 | 782,000 | 128 |
| 05.10.2026 | 21:19:30.960 | 769,870 | 130 | 781,480 | 128 |
| 05.10.2026 | 21:18:58.935 | 769,840 | 130 | 781,450 | 128 |
| 05.10.2026 | 21:18:28.527 | 769,740 | 130 | 781,350 | 128 |
| 05.10.2026 | 21:17:58.276 | 769,560 | 130 | 781,160 | 128 |
| 05.10.2026 | 21:13:42.320 | 769,900 | 130 | 781,510 | 128 |
| 05.10.2026 | 21:12:29.810 | 770,430 | 130 | 782,050 | 128 |
| 05.10.2026 | 21:11:59.531 | 770,300 | 130 | 781,910 | 128 |
| 05.10.2026 | 21:10:37.146 | 770,830 | 130 | 782,450 | 128 |
| 05.10.2026 | 21:08:57.545 | 771,240 | 130 | 782,870 | 128 |
| 05.10.2026 | 21:06:24.143 | 771,710 | 130 | 783,350 | 128 |
| 05.10.2026 | 21:03:56.093 | 771,260 | 130 | 782,890 | 128 |
| 05.10.2026 | 21:03:24.829 | 771,340 | 130 | 782,970 | 128 |
| 05.10.2026 | 21:02:44.509 | 771,770 | 130 | 783,410 | 128 |
| 05.10.2026 | 21:02:13.397 | 771,690 | 130 | 783,330 | 128 |
| 05.10.2026 | 21:01:25.914 | 771,550 | 130 | 783,180 | 128 |
| 05.10.2026 | 20:59:53.150 | 771,230 | 130 | 782,860 | 128 |
| 05.10.2026 | 20:59:13.989 | 771,260 | 130 | 782,890 | 128 |
| 05.10.2026 | 20:58:44.201 | 771,500 | 130 | 783,130 | 128 |
| 05.10.2026 | 20:56:50.011 | 771,370 | 130 | 783,000 | 128 |
| 05.10.2026 | 20:54:34.890 | 771,880 | 130 | 783,520 | 128 |
| 05.10.2026 | 20:53:33.557 | 772,550 | 130 | 784,200 | 128 |
| 05.10.2026 | 20:50:38.204 | 772,480 | 130 | 784,130 | 128 |
| 05.10.2026 | 20:50:05.877 | 772,490 | 130 | 784,140 | 128 |
| 05.10.2026 | 20:44:37.588 | 772,490 | 130 | 784,140 | 128 |
| 05.10.2026 | 20:42:54.976 | 772,790 | 130 | 784,440 | 128 |
| 05.10.2026 | 20:42:24.613 | 772,970 | 130 | 784,620 | 128 |
| 05.10.2026 | 20:41:05.975 | 772,320 | 130 | 783,960 | 128 |
| 05.10.2026 | 20:40:25.844 | 772,310 | 130 | 783,950 | 128 |
| 05.10.2026 | 20:39:45.445 | 772,180 | 130 | 783,820 | 128 |
| 05.10.2026 | 20:37:50.705 | 772,080 | 130 | 783,720 | 128 |
| 05.10.2026 | 20:36:17.130 | 771,760 | 130 | 783,400 | 128 |
| 05.10.2026 | 20:35:56.768 | 771,810 | 130 | 783,450 | 128 |
| 05.10.2026 | 20:34:46.095 | 771,890 | 130 | 783,530 | 128 |
| 05.10.2026 | 20:34:06.706 | 771,960 | 130 | 783,600 | 128 |
| 05.10.2026 | 20:32:32.164 | 771,810 | 130 | 783,450 | 128 |
| 05.10.2026 | 20:31:10.250 | 771,320 | 130 | 782,950 | 128 |
| 05.10.2026 | 20:29:06.413 | 771,610 | 130 | 783,240 | 128 |
| 05.10.2026 | 20:26:32.151 | 771,160 | 130 | 782,790 | 128 |
| 05.10.2026 | 20:25:59.835 | 770,660 | 130 | 782,280 | 128 |
| 05.10.2026 | 20:24:57.513 | 770,650 | 130 | 782,270 | 128 |
| 05.10.2026 | 20:24:06.007 | 770,730 | 130 | 782,350 | 128 |
| 05.10.2026 | 20:21:46.191 | 770,730 | 130 | 782,350 | 128 |
| 05.10.2026 | 20:20:33.778 | 770,820 | 130 | 782,440 | 128 |
| 05.10.2026 | 20:19:57.568 | 770,720 | 130 | 782,340 | 128 |
| 05.10.2026 | 20:19:21.526 | 770,610 | 130 | 782,230 | 128 |
| 05.10.2026 | 20:18:48.645 | 770,570 | 130 | 782,190 | 128 |
| 05.10.2026 | 20:16:28.082 | 770,260 | 130 | 781,870 | 128 |
| 05.10.2026 | 20:15:57.480 | 770,370 | 130 | 781,990 | 128 |
| 05.10.2026 | 20:15:24.605 | 770,340 | 130 | 781,960 | 128 |
| 05.10.2026 | 20:14:51.078 | 770,560 | 130 | 782,180 | 128 |
| 05.10.2026 | 20:13:37.738 | 770,430 | 130 | 782,050 | 128 |
| 05.10.2026 | 20:13:08.314 | 770,310 | 130 | 781,920 | 128 |
| 05.10.2026 | 20:12:28.032 | 770,320 | 130 | 781,930 | 128 |
| 05.10.2026 | 20:10:35.224 | 770,470 | 130 | 782,090 | 128 |
| 05.10.2026 | 20:10:03.966 | 770,240 | 130 | 781,850 | 128 |
| 05.10.2026 | 20:08:52.709 | 769,810 | 130 | 781,420 | 128 |
| 05.10.2026 | 20:07:30.985 | 770,190 | 130 | 781,800 | 128 |
| 05.10.2026 | 20:05:58.299 | 769,530 | 130 | 781,130 | 128 |
| 05.10.2026 | 20:05:19.126 | 769,620 | 130 | 781,220 | 128 |
| 05.10.2026 | 20:04:10.651 | 769,420 | 130 | 781,020 | 128 |
| 05.10.2026 | 20:01:05.151 | 769,580 | 130 | 781,180 | 128 |
| 05.10.2026 | 20:00:31.820 | 769,860 | 130 | 781,470 | 128 |
| 05.10.2026 | 20:00:04.014 | 770,100 | 130 | 781,710 | 128 |
| 05.10.2026 | 19:59:05.234 | 770,230 | 130 | 781,840 | 128 |
| 05.10.2026 | 19:57:54.275 | 770,270 | 130 | 781,880 | 128 |
| 05.10.2026 | 19:56:42.274 | 770,490 | 130 | 782,110 | 128 |
| 05.10.2026 | 19:52:43.903 | 769,900 | 130 | 781,510 | 128 |
| 05.10.2026 | 19:52:03.621 | 769,590 | 130 | 781,190 | 128 |
| 05.10.2026 | 19:51:32.105 | 769,620 | 130 | 781,220 | 128 |
| 05.10.2026 | 19:51:01.000 | 769,550 | 130 | 781,150 | 128 |
| 05.10.2026 | 19:50:32.085 | 769,630 | 130 | 781,230 | 128 |
| 05.10.2026 | 19:49:58.816 | 769,620 | 130 | 781,220 | 128 |
| 05.10.2026 | 19:47:27.764 | 769,420 | 130 | 781,020 | 128 |