Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 21:59:52.538 | 372,370 | 267 | 378,020 | 263 |
| 17.04.2026 | 21:59:22.621 | 372,530 | 267 | 378,180 | 263 |
| 17.04.2026 | 21:58:15.780 | 372,470 | 267 | 378,120 | 263 |
| 17.04.2026 | 21:57:41.890 | 372,210 | 267 | 377,850 | 263 |
| 17.04.2026 | 21:57:11.185 | 372,190 | 267 | 377,830 | 263 |
| 17.04.2026 | 21:56:35.967 | 372,390 | 267 | 378,040 | 263 |
| 17.04.2026 | 21:56:02.598 | 372,330 | 267 | 377,970 | 263 |
| 17.04.2026 | 21:55:33.543 | 372,460 | 267 | 378,110 | 263 |
| 17.04.2026 | 21:55:03.314 | 372,470 | 267 | 378,120 | 263 |
| 17.04.2026 | 21:54:33.799 | 372,380 | 267 | 378,030 | 263 |
| 17.04.2026 | 21:54:03.789 | 372,220 | 267 | 377,860 | 263 |
| 17.04.2026 | 21:52:43.791 | 372,280 | 267 | 377,920 | 263 |
| 17.04.2026 | 21:52:09.093 | 372,230 | 267 | 377,870 | 263 |
| 17.04.2026 | 21:51:30.125 | 372,030 | 267 | 377,670 | 263 |
| 17.04.2026 | 21:50:26.088 | 372,150 | 267 | 377,790 | 263 |
| 17.04.2026 | 21:48:16.061 | 371,700 | 267 | 377,340 | 263 |
| 17.04.2026 | 21:47:43.055 | 371,910 | 267 | 377,550 | 263 |
| 17.04.2026 | 21:46:04.941 | 371,840 | 267 | 377,480 | 263 |
| 17.04.2026 | 21:44:30.353 | 372,060 | 267 | 377,700 | 263 |
| 17.04.2026 | 21:36:51.330 | 371,760 | 267 | 377,400 | 263 |
| 17.04.2026 | 21:36:09.953 | 371,530 | 267 | 377,160 | 263 |
| 17.04.2026 | 21:35:32.306 | 371,750 | 267 | 377,390 | 263 |
| 17.04.2026 | 21:34:24.808 | 371,910 | 267 | 377,550 | 263 |
| 17.04.2026 | 21:33:20.793 | 371,710 | 267 | 377,350 | 263 |
| 17.04.2026 | 21:32:57.310 | 371,620 | 267 | 377,250 | 263 |
| 17.04.2026 | 21:32:23.045 | 371,340 | 267 | 376,970 | 263 |
| 17.04.2026 | 21:31:46.540 | 371,500 | 267 | 377,130 | 263 |
| 17.04.2026 | 21:31:17.361 | 371,460 | 267 | 377,090 | 263 |
| 17.04.2026 | 21:27:58.861 | 371,710 | 267 | 377,350 | 263 |
| 17.04.2026 | 21:26:15.597 | 371,760 | 267 | 377,400 | 263 |
| 17.04.2026 | 21:25:43.450 | 371,700 | 267 | 377,340 | 263 |
| 17.04.2026 | 21:24:03.762 | 371,790 | 267 | 377,430 | 263 |
| 17.04.2026 | 21:23:30.457 | 371,630 | 267 | 377,260 | 263 |
| 17.04.2026 | 21:22:57.403 | 371,660 | 267 | 377,290 | 263 |
| 17.04.2026 | 21:21:54.416 | 371,590 | 267 | 377,220 | 263 |
| 17.04.2026 | 21:20:19.588 | 371,360 | 267 | 376,990 | 263 |
| 17.04.2026 | 21:19:48.405 | 371,310 | 267 | 376,940 | 264 |
| 17.04.2026 | 21:19:17.096 | 371,520 | 267 | 377,150 | 263 |
| 17.04.2026 | 21:18:38.743 | 371,310 | 267 | 376,940 | 264 |
| 17.04.2026 | 21:18:04.689 | 371,250 | 267 | 376,880 | 264 |
| 17.04.2026 | 21:16:26.756 | 371,310 | 267 | 376,940 | 264 |
| 17.04.2026 | 21:15:09.995 | 371,010 | 268 | 376,640 | 264 |
| 17.04.2026 | 21:13:26.998 | 371,010 | 268 | 376,640 | 264 |
| 17.04.2026 | 21:12:52.893 | 370,990 | 268 | 376,610 | 264 |
| 17.04.2026 | 21:11:15.769 | 370,820 | 268 | 376,440 | 264 |
| 17.04.2026 | 21:10:43.481 | 370,890 | 268 | 376,510 | 264 |
| 17.04.2026 | 21:10:14.087 | 371,040 | 268 | 376,670 | 264 |
| 17.04.2026 | 21:09:40.980 | 370,870 | 268 | 376,490 | 264 |
| 17.04.2026 | 21:08:35.479 | 370,650 | 268 | 376,270 | 264 |
| 17.04.2026 | 21:06:57.365 | 370,270 | 268 | 375,880 | 264 |
| 17.04.2026 | 21:05:55.801 | 370,430 | 268 | 376,050 | 264 |
| 17.04.2026 | 21:04:27.084 | 370,380 | 268 | 376,000 | 264 |
| 17.04.2026 | 21:03:54.161 | 370,480 | 268 | 376,100 | 264 |
| 17.04.2026 | 21:01:37.869 | 370,480 | 268 | 376,100 | 264 |
| 17.04.2026 | 20:59:34.438 | 370,340 | 268 | 375,960 | 264 |
| 17.04.2026 | 20:57:53.615 | 370,340 | 268 | 375,960 | 264 |
| 17.04.2026 | 20:57:19.475 | 370,100 | 268 | 375,710 | 264 |
| 17.04.2026 | 20:56:08.560 | 370,130 | 268 | 375,740 | 264 |
| 17.04.2026 | 20:55:28.211 | 370,260 | 268 | 375,870 | 264 |
| 17.04.2026 | 20:53:52.296 | 370,460 | 268 | 376,080 | 264 |
| 17.04.2026 | 20:50:47.491 | 370,810 | 268 | 376,430 | 264 |
| 17.04.2026 | 20:48:29.143 | 370,890 | 268 | 376,510 | 264 |
| 17.04.2026 | 20:46:52.730 | 370,800 | 268 | 376,420 | 264 |
| 17.04.2026 | 20:46:20.129 | 370,660 | 268 | 376,280 | 264 |
| 17.04.2026 | 20:44:04.059 | 370,620 | 268 | 376,240 | 264 |
| 17.04.2026 | 20:42:23.942 | 370,610 | 268 | 376,230 | 264 |
| 17.04.2026 | 20:41:17.167 | 370,800 | 268 | 376,420 | 264 |
| 17.04.2026 | 20:40:35.729 | 370,710 | 268 | 376,330 | 264 |
| 17.04.2026 | 20:38:48.344 | 370,620 | 268 | 376,240 | 264 |
| 17.04.2026 | 20:36:28.566 | 370,500 | 268 | 376,120 | 264 |
| 17.04.2026 | 20:34:46.868 | 370,140 | 268 | 375,750 | 264 |
| 17.04.2026 | 20:32:33.636 | 370,220 | 268 | 375,830 | 264 |
| 17.04.2026 | 20:31:58.340 | 370,150 | 268 | 375,760 | 264 |
| 17.04.2026 | 20:29:10.819 | 370,240 | 268 | 375,850 | 264 |
| 17.04.2026 | 20:28:04.200 | 370,380 | 268 | 376,000 | 264 |
| 17.04.2026 | 20:27:33.805 | 370,420 | 268 | 376,040 | 264 |
| 17.04.2026 | 20:24:45.977 | 370,200 | 268 | 375,810 | 264 |
| 17.04.2026 | 20:24:15.553 | 370,210 | 268 | 375,820 | 264 |
| 17.04.2026 | 20:23:42.279 | 370,040 | 268 | 375,650 | 264 |
| 17.04.2026 | 20:23:09.918 | 370,030 | 268 | 375,640 | 264 |
| 17.04.2026 | 20:22:37.787 | 369,970 | 268 | 375,580 | 264 |
| 17.04.2026 | 20:22:05.489 | 369,980 | 268 | 375,590 | 264 |
| 17.04.2026 | 20:20:59.190 | 370,070 | 268 | 375,680 | 264 |
| 17.04.2026 | 20:18:40.144 | 370,180 | 268 | 375,790 | 264 |
| 17.04.2026 | 20:16:49.911 | 370,100 | 268 | 375,710 | 264 |
| 17.04.2026 | 20:16:19.409 | 370,160 | 268 | 375,770 | 264 |
| 17.04.2026 | 20:15:47.499 | 370,200 | 268 | 375,810 | 264 |
| 17.04.2026 | 20:15:09.930 | 370,150 | 268 | 375,760 | 264 |
| 17.04.2026 | 20:14:04.130 | 370,380 | 268 | 376,000 | 264 |
| 17.04.2026 | 20:12:56.682 | 370,610 | 268 | 376,230 | 264 |
| 17.04.2026 | 20:12:21.295 | 370,570 | 268 | 376,190 | 264 |
| 17.04.2026 | 20:11:51.474 | 370,550 | 268 | 376,170 | 264 |
| 17.04.2026 | 20:11:18.784 | 370,330 | 268 | 375,940 | 264 |
| 17.04.2026 | 20:09:00.331 | 370,540 | 268 | 376,160 | 264 |
| 17.04.2026 | 20:08:02.956 | 370,480 | 268 | 376,100 | 264 |
| 17.04.2026 | 20:06:19.168 | 370,370 | 268 | 375,990 | 264 |
| 17.04.2026 | 20:05:48.875 | 370,440 | 268 | 376,060 | 264 |
| 17.04.2026 | 20:05:16.383 | 370,700 | 268 | 376,320 | 264 |
| 17.04.2026 | 20:04:31.011 | 370,570 | 268 | 376,190 | 264 |
| 17.04.2026 | 20:03:21.314 | 370,870 | 268 | 376,490 | 264 |