Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 14:47:28.817 | 436,920 | 228 | 443,520 | 225 |
| 09.01.2026 | 14:46:56.880 | 436,790 | 228 | 443,390 | 225 |
| 09.01.2026 | 14:46:16.177 | 436,820 | 228 | 443,420 | 225 |
| 09.01.2026 | 14:45:44.145 | 436,710 | 228 | 443,310 | 225 |
| 09.01.2026 | 14:45:06.858 | 436,760 | 228 | 443,360 | 225 |
| 09.01.2026 | 14:44:32.123 | 436,690 | 228 | 443,290 | 225 |
| 09.01.2026 | 14:43:50.960 | 436,660 | 228 | 443,250 | 225 |
| 09.01.2026 | 14:43:17.657 | 437,010 | 228 | 443,610 | 225 |
| 09.01.2026 | 14:42:44.243 | 436,950 | 228 | 443,550 | 225 |
| 09.01.2026 | 14:42:08.796 | 436,870 | 228 | 443,470 | 225 |
| 09.01.2026 | 14:41:34.416 | 436,950 | 228 | 443,550 | 225 |
| 09.01.2026 | 14:41:02.193 | 436,690 | 228 | 443,290 | 225 |
| 09.01.2026 | 14:40:28.014 | 436,900 | 228 | 443,500 | 225 |
| 09.01.2026 | 14:39:52.413 | 436,860 | 228 | 443,460 | 225 |
| 09.01.2026 | 14:39:21.285 | 436,730 | 228 | 443,330 | 225 |
| 09.01.2026 | 14:38:50.886 | 436,620 | 228 | 443,210 | 225 |
| 09.01.2026 | 14:38:14.502 | 436,570 | 228 | 443,160 | 225 |
| 09.01.2026 | 14:37:43.824 | 436,550 | 229 | 443,140 | 225 |
| 09.01.2026 | 14:37:08.542 | 436,510 | 229 | 443,100 | 225 |
| 09.01.2026 | 14:36:37.175 | 436,570 | 228 | 443,160 | 225 |
| 09.01.2026 | 14:36:06.886 | 436,480 | 229 | 443,070 | 225 |
| 09.01.2026 | 14:35:34.965 | 436,410 | 229 | 443,000 | 225 |
| 09.01.2026 | 14:34:52.450 | 436,350 | 229 | 442,940 | 225 |
| 09.01.2026 | 14:34:30.900 | 436,330 | 229 | 442,920 | 225 |
| 09.01.2026 | 14:33:59.728 | 436,250 | 229 | 442,840 | 225 |
| 09.01.2026 | 14:33:25.564 | 436,340 | 229 | 442,930 | 225 |
| 09.01.2026 | 14:32:55.133 | 436,210 | 229 | 442,800 | 225 |
| 09.01.2026 | 14:32:24.927 | 436,470 | 229 | 443,060 | 225 |
| 09.01.2026 | 14:31:50.745 | 436,590 | 228 | 443,180 | 225 |
| 09.01.2026 | 14:31:18.133 | 436,670 | 228 | 443,270 | 225 |
| 09.01.2026 | 14:30:44.587 | 436,870 | 228 | 443,470 | 225 |
| 09.01.2026 | 14:30:08.743 | 436,870 | 228 | 443,470 | 225 |
| 09.01.2026 | 14:29:43.273 | 436,500 | 229 | 443,090 | 225 |
| 09.01.2026 | 14:29:10.665 | 436,450 | 229 | 443,040 | 225 |
| 09.01.2026 | 14:28:42.271 | 436,560 | 229 | 443,150 | 225 |
| 09.01.2026 | 14:28:10.530 | 436,530 | 229 | 443,120 | 225 |
| 09.01.2026 | 14:27:39.655 | 436,550 | 229 | 443,140 | 225 |
| 09.01.2026 | 14:26:59.833 | 436,570 | 228 | 443,160 | 225 |
| 09.01.2026 | 14:26:07.155 | 436,530 | 229 | 443,120 | 225 |
| 09.01.2026 | 14:25:30.968 | 436,600 | 228 | 443,190 | 225 |
| 09.01.2026 | 14:24:53.332 | 436,560 | 229 | 443,150 | 225 |
| 09.01.2026 | 14:24:19.441 | 436,610 | 228 | 443,200 | 225 |
| 09.01.2026 | 14:23:45.105 | 436,450 | 229 | 443,040 | 225 |
| 09.01.2026 | 14:23:08.497 | 436,480 | 229 | 443,070 | 225 |
| 09.01.2026 | 14:22:39.432 | 436,550 | 229 | 443,140 | 225 |
| 09.01.2026 | 14:22:03.909 | 436,590 | 228 | 443,180 | 225 |
| 09.01.2026 | 14:21:29.473 | 436,540 | 229 | 443,130 | 225 |
| 09.01.2026 | 14:20:52.379 | 436,580 | 228 | 443,170 | 225 |
| 09.01.2026 | 14:20:17.790 | 436,600 | 228 | 443,190 | 225 |
| 09.01.2026 | 14:19:45.430 | 436,610 | 228 | 443,200 | 225 |
| 09.01.2026 | 14:19:15.043 | 436,570 | 228 | 443,160 | 225 |
| 09.01.2026 | 14:18:38.007 | 436,560 | 229 | 443,150 | 225 |
| 09.01.2026 | 14:18:02.755 | 436,510 | 229 | 443,100 | 225 |
| 09.01.2026 | 14:17:27.185 | 436,400 | 229 | 442,990 | 225 |
| 09.01.2026 | 14:17:01.280 | 436,430 | 229 | 443,020 | 225 |
| 09.01.2026 | 14:16:29.939 | 436,430 | 229 | 443,020 | 225 |
| 09.01.2026 | 14:15:49.173 | 436,430 | 229 | 443,020 | 225 |
| 09.01.2026 | 14:15:11.850 | 436,530 | 229 | 443,120 | 225 |
| 09.01.2026 | 14:14:40.625 | 436,610 | 228 | 443,200 | 225 |
| 09.01.2026 | 14:14:07.182 | 436,630 | 228 | 443,220 | 225 |
| 09.01.2026 | 14:13:33.127 | 436,630 | 228 | 443,220 | 225 |
| 09.01.2026 | 14:12:42.430 | 436,630 | 228 | 443,220 | 225 |
| 09.01.2026 | 14:12:09.114 | 436,610 | 228 | 443,200 | 225 |
| 09.01.2026 | 14:11:38.962 | 436,670 | 228 | 443,270 | 225 |
| 09.01.2026 | 14:11:03.749 | 436,640 | 228 | 443,230 | 225 |
| 09.01.2026 | 14:10:22.103 | 436,650 | 228 | 443,240 | 225 |
| 09.01.2026 | 14:09:42.692 | 436,670 | 228 | 443,270 | 225 |
| 09.01.2026 | 14:09:02.632 | 436,620 | 228 | 443,210 | 225 |
| 09.01.2026 | 14:08:31.179 | 436,420 | 229 | 443,010 | 225 |
| 09.01.2026 | 14:07:55.759 | 436,400 | 229 | 442,990 | 225 |
| 09.01.2026 | 14:07:21.625 | 436,250 | 229 | 442,840 | 225 |
| 09.01.2026 | 14:06:50.277 | 436,280 | 229 | 442,870 | 225 |
| 09.01.2026 | 14:06:08.794 | 436,410 | 229 | 443,000 | 225 |
| 09.01.2026 | 14:05:41.801 | 436,430 | 229 | 443,020 | 225 |
| 09.01.2026 | 14:05:11.146 | 436,360 | 229 | 442,950 | 225 |
| 09.01.2026 | 14:04:32.975 | 436,390 | 229 | 442,980 | 225 |
| 09.01.2026 | 14:03:48.446 | 436,420 | 229 | 443,010 | 225 |
| 09.01.2026 | 14:03:17.204 | 436,290 | 229 | 442,880 | 225 |
| 09.01.2026 | 14:02:43.800 | 436,520 | 229 | 443,110 | 225 |
| 09.01.2026 | 14:02:10.822 | 436,520 | 229 | 443,110 | 225 |
| 09.01.2026 | 14:01:39.418 | 436,570 | 228 | 443,160 | 225 |
| 09.01.2026 | 14:01:00.135 | 436,600 | 228 | 443,190 | 225 |
| 09.01.2026 | 14:00:06.123 | 436,580 | 228 | 443,170 | 225 |
| 09.01.2026 | 13:59:22.933 | 436,620 | 228 | 443,210 | 225 |
| 09.01.2026 | 13:58:35.515 | 436,640 | 228 | 443,230 | 225 |
| 09.01.2026 | 13:57:56.160 | 436,650 | 228 | 443,240 | 225 |
| 09.01.2026 | 13:56:49.588 | 436,560 | 229 | 443,150 | 225 |
| 09.01.2026 | 13:56:10.363 | 436,520 | 229 | 443,110 | 225 |
| 09.01.2026 | 13:55:37.848 | 436,610 | 228 | 443,200 | 225 |
| 09.01.2026 | 13:55:01.755 | 436,570 | 228 | 443,160 | 225 |
| 09.01.2026 | 13:54:27.351 | 436,560 | 229 | 443,150 | 225 |
| 09.01.2026 | 13:53:29.779 | 436,420 | 229 | 443,010 | 225 |
| 09.01.2026 | 13:52:54.679 | 436,390 | 229 | 442,980 | 225 |
| 09.01.2026 | 13:52:22.811 | 436,580 | 228 | 443,170 | 225 |
| 09.01.2026 | 13:51:49.258 | 436,550 | 229 | 443,140 | 225 |
| 09.01.2026 | 13:51:13.506 | 436,590 | 228 | 443,180 | 225 |
| 09.01.2026 | 13:50:42.205 | 436,550 | 229 | 443,140 | 225 |
| 09.01.2026 | 13:50:05.917 | 436,540 | 229 | 443,130 | 225 |
| 09.01.2026 | 13:49:30.924 | 436,540 | 229 | 443,130 | 225 |
| 09.01.2026 | 13:48:58.358 | 436,520 | 229 | 443,110 | 225 |