Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:33.012 | - | - | - | - |
| 27.02.2026 | 21:59:47.900 | 356,010 | 279 | 361,410 | 275 |
| 27.02.2026 | 21:59:16.875 | 355,910 | 279 | 361,310 | 275 |
| 27.02.2026 | 21:58:42.456 | 355,970 | 279 | 361,370 | 275 |
| 27.02.2026 | 21:58:11.166 | 355,930 | 279 | 361,330 | 275 |
| 27.02.2026 | 21:57:41.390 | 355,710 | 279 | 361,110 | 275 |
| 27.02.2026 | 21:57:10.866 | 355,210 | 279 | 360,600 | 275 |
| 27.02.2026 | 21:56:39.482 | 355,100 | 279 | 360,490 | 275 |
| 27.02.2026 | 21:56:08.235 | 355,030 | 280 | 360,420 | 275 |
| 27.02.2026 | 21:55:28.907 | 355,120 | 279 | 360,510 | 275 |
| 27.02.2026 | 21:54:57.670 | 355,110 | 279 | 360,500 | 275 |
| 27.02.2026 | 21:54:26.588 | 355,300 | 279 | 360,690 | 275 |
| 27.02.2026 | 21:53:55.115 | 355,080 | 279 | 360,470 | 275 |
| 27.02.2026 | 21:53:15.985 | 354,870 | 280 | 360,250 | 276 |
| 27.02.2026 | 21:52:43.893 | 354,750 | 280 | 360,130 | 276 |
| 27.02.2026 | 21:52:03.495 | 354,700 | 280 | 360,080 | 276 |
| 27.02.2026 | 21:51:32.531 | 354,580 | 280 | 359,960 | 276 |
| 27.02.2026 | 21:51:01.104 | 354,690 | 280 | 360,070 | 276 |
| 27.02.2026 | 21:50:30.790 | 354,650 | 280 | 360,030 | 276 |
| 27.02.2026 | 21:49:59.503 | 354,200 | 280 | 359,570 | 276 |
| 27.02.2026 | 21:49:28.496 | 354,200 | 280 | 359,570 | 276 |
| 27.02.2026 | 21:48:58.881 | 354,200 | 280 | 359,570 | 276 |
| 27.02.2026 | 21:48:27.753 | 354,090 | 280 | 359,460 | 276 |
| 27.02.2026 | 21:47:56.573 | 354,120 | 280 | 359,490 | 276 |
| 27.02.2026 | 21:47:26.259 | 354,330 | 280 | 359,700 | 276 |
| 27.02.2026 | 21:46:54.939 | 354,360 | 280 | 359,740 | 276 |
| 27.02.2026 | 21:46:23.776 | 354,400 | 280 | 359,780 | 276 |
| 27.02.2026 | 21:45:53.448 | 354,160 | 280 | 359,530 | 276 |
| 27.02.2026 | 21:45:22.246 | 354,040 | 280 | 359,410 | 276 |
| 27.02.2026 | 21:44:51.973 | 353,960 | 280 | 359,330 | 276 |
| 27.02.2026 | 21:44:20.865 | 353,990 | 280 | 359,360 | 276 |
| 27.02.2026 | 21:43:49.861 | 354,180 | 280 | 359,550 | 276 |
| 27.02.2026 | 21:43:16.284 | 354,000 | 280 | 359,370 | 276 |
| 27.02.2026 | 21:42:45.381 | 353,830 | 280 | 359,200 | 276 |
| 27.02.2026 | 21:41:52.950 | 353,900 | 280 | 359,270 | 276 |
| 27.02.2026 | 21:41:21.643 | 353,810 | 280 | 359,180 | 276 |
| 27.02.2026 | 21:40:49.383 | 353,770 | 281 | 359,140 | 276 |
| 27.02.2026 | 21:40:19.285 | 353,740 | 281 | 359,110 | 276 |
| 27.02.2026 | 21:39:48.727 | 353,790 | 280 | 359,160 | 276 |
| 27.02.2026 | 21:39:16.330 | 353,770 | 281 | 359,140 | 276 |
| 27.02.2026 | 21:38:43.452 | 353,780 | 281 | 359,150 | 276 |
| 27.02.2026 | 21:38:12.929 | 353,720 | 281 | 359,090 | 276 |
| 27.02.2026 | 21:37:41.692 | 353,820 | 280 | 359,190 | 276 |
| 27.02.2026 | 21:37:02.552 | 353,840 | 280 | 359,210 | 276 |
| 27.02.2026 | 21:36:32.408 | 353,830 | 280 | 359,200 | 276 |
| 27.02.2026 | 21:36:01.935 | 353,770 | 281 | 359,140 | 276 |
| 27.02.2026 | 21:35:30.849 | 353,730 | 281 | 359,100 | 276 |
| 27.02.2026 | 21:35:00.478 | 353,790 | 280 | 359,160 | 276 |
| 27.02.2026 | 21:34:25.323 | 353,840 | 280 | 359,210 | 276 |
| 27.02.2026 | 21:33:51.074 | 353,830 | 280 | 359,200 | 276 |
| 27.02.2026 | 21:33:20.114 | 353,970 | 280 | 359,340 | 276 |
| 27.02.2026 | 21:32:49.504 | 354,030 | 280 | 359,400 | 276 |
| 27.02.2026 | 21:32:19.256 | 353,980 | 280 | 359,350 | 276 |
| 27.02.2026 | 21:31:40.292 | 354,030 | 280 | 359,400 | 276 |
| 27.02.2026 | 21:31:09.124 | 353,970 | 280 | 359,340 | 276 |
| 27.02.2026 | 21:30:38.636 | 353,820 | 280 | 359,190 | 276 |
| 27.02.2026 | 21:30:08.438 | 353,610 | 281 | 358,970 | 277 |
| 27.02.2026 | 21:29:37.061 | 353,630 | 281 | 358,990 | 276 |
| 27.02.2026 | 21:29:05.816 | 353,810 | 280 | 359,180 | 276 |
| 27.02.2026 | 21:28:27.500 | 353,870 | 280 | 359,240 | 276 |
| 27.02.2026 | 21:27:47.207 | 353,960 | 280 | 359,330 | 276 |
| 27.02.2026 | 21:27:06.935 | 353,990 | 280 | 359,360 | 276 |
| 27.02.2026 | 21:26:25.624 | 353,850 | 280 | 359,220 | 276 |
| 27.02.2026 | 21:25:55.947 | 353,890 | 280 | 359,260 | 276 |
| 27.02.2026 | 21:25:25.436 | 354,030 | 280 | 359,400 | 276 |
| 27.02.2026 | 21:24:55.016 | 354,070 | 280 | 359,440 | 276 |
| 27.02.2026 | 21:24:23.841 | 354,080 | 280 | 359,450 | 276 |
| 27.02.2026 | 21:23:48.434 | 353,710 | 281 | 359,080 | 276 |
| 27.02.2026 | 21:23:09.437 | 353,530 | 281 | 358,890 | 277 |
| 27.02.2026 | 21:22:38.336 | 353,640 | 281 | 359,000 | 276 |
| 27.02.2026 | 21:22:07.775 | 353,650 | 281 | 359,010 | 276 |
| 27.02.2026 | 21:21:36.571 | 353,480 | 281 | 358,840 | 277 |
| 27.02.2026 | 21:21:04.217 | 353,360 | 281 | 358,720 | 277 |
| 27.02.2026 | 21:20:33.009 | 353,650 | 281 | 359,010 | 276 |
| 27.02.2026 | 21:20:02.583 | 353,690 | 281 | 359,060 | 276 |
| 27.02.2026 | 21:19:31.382 | 353,670 | 281 | 359,040 | 276 |
| 27.02.2026 | 21:19:01.425 | 353,750 | 281 | 359,120 | 276 |
| 27.02.2026 | 21:18:26.133 | 353,680 | 281 | 359,050 | 276 |
| 27.02.2026 | 21:17:54.587 | 353,730 | 281 | 359,100 | 276 |
| 27.02.2026 | 21:17:23.680 | 353,630 | 281 | 358,990 | 276 |
| 27.02.2026 | 21:16:52.092 | 353,640 | 281 | 359,000 | 276 |
| 27.02.2026 | 21:16:21.140 | 353,680 | 281 | 359,050 | 276 |
| 27.02.2026 | 21:15:50.143 | 353,660 | 281 | 359,020 | 276 |
| 27.02.2026 | 21:15:10.554 | 353,650 | 281 | 359,010 | 276 |
| 27.02.2026 | 21:14:29.432 | 353,560 | 281 | 358,920 | 277 |
| 27.02.2026 | 21:13:58.974 | 353,560 | 281 | 358,920 | 277 |
| 27.02.2026 | 21:13:27.843 | 353,500 | 281 | 358,860 | 277 |
| 27.02.2026 | 21:12:47.588 | 353,380 | 281 | 358,740 | 277 |
| 27.02.2026 | 21:12:11.107 | 353,450 | 281 | 358,810 | 277 |
| 27.02.2026 | 21:11:39.902 | 353,400 | 281 | 358,760 | 277 |
| 27.02.2026 | 21:11:00.657 | 353,170 | 281 | 358,530 | 277 |
| 27.02.2026 | 21:10:28.446 | 353,020 | 281 | 358,380 | 277 |
| 27.02.2026 | 21:09:51.057 | 352,970 | 281 | 358,320 | 277 |
| 27.02.2026 | 21:09:14.762 | 352,790 | 281 | 358,140 | 277 |
| 27.02.2026 | 21:08:43.874 | 352,690 | 281 | 358,040 | 277 |
| 27.02.2026 | 21:08:12.722 | 352,530 | 281 | 357,880 | 277 |
| 27.02.2026 | 21:07:33.061 | 352,430 | 282 | 357,780 | 277 |
| 27.02.2026 | 21:07:02.226 | 352,410 | 282 | 357,760 | 277 |
| 27.02.2026 | 21:06:32.208 | 352,650 | 281 | 358,000 | 277 |
| 27.02.2026 | 21:06:00.755 | 352,800 | 281 | 358,150 | 277 |