Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:34.716 | - | - | - | - |
| 15.07.2026 | 22:00:04.865 | - | - | - | - |
| 15.07.2026 | 21:57:54.590 | 632,050 | 158 | 641,590 | 156 |
| 15.07.2026 | 21:57:25.245 | 632,390 | 158 | 641,940 | 156 |
| 15.07.2026 | 21:55:52.838 | 631,680 | 158 | 641,220 | 156 |
| 15.07.2026 | 21:55:15.133 | 630,470 | 159 | 639,990 | 156 |
| 15.07.2026 | 21:53:59.552 | 630,730 | 159 | 640,250 | 156 |
| 15.07.2026 | 21:51:26.455 | 629,670 | 159 | 639,180 | 156 |
| 15.07.2026 | 21:50:07.556 | 630,150 | 159 | 639,660 | 156 |
| 15.07.2026 | 21:49:31.288 | 630,340 | 159 | 639,860 | 156 |
| 15.07.2026 | 21:48:23.654 | 630,740 | 159 | 640,260 | 156 |
| 15.07.2026 | 21:46:53.185 | 630,920 | 159 | 640,440 | 156 |
| 15.07.2026 | 21:45:51.415 | 631,530 | 158 | 641,060 | 156 |
| 15.07.2026 | 21:45:20.195 | 631,570 | 158 | 641,100 | 156 |
| 15.07.2026 | 21:44:48.076 | 631,390 | 158 | 640,920 | 156 |
| 15.07.2026 | 21:43:36.461 | 631,500 | 158 | 641,030 | 156 |
| 15.07.2026 | 21:43:06.178 | 631,600 | 158 | 641,130 | 156 |
| 15.07.2026 | 21:42:34.831 | 632,180 | 158 | 641,720 | 156 |
| 15.07.2026 | 21:41:59.600 | 632,290 | 158 | 641,830 | 156 |
| 15.07.2026 | 21:40:57.900 | 631,800 | 158 | 641,340 | 156 |
| 15.07.2026 | 21:40:18.046 | 631,480 | 158 | 641,010 | 156 |
| 15.07.2026 | 21:39:10.271 | 631,060 | 158 | 640,590 | 156 |
| 15.07.2026 | 21:38:39.966 | 631,150 | 158 | 640,680 | 156 |
| 15.07.2026 | 21:38:04.575 | 630,960 | 158 | 640,480 | 156 |
| 15.07.2026 | 21:36:18.567 | 630,610 | 159 | 640,130 | 156 |
| 15.07.2026 | 21:35:07.065 | 630,260 | 159 | 639,770 | 156 |
| 15.07.2026 | 21:34:33.954 | 630,520 | 159 | 640,040 | 156 |
| 15.07.2026 | 21:33:12.997 | 630,090 | 159 | 639,600 | 156 |
| 15.07.2026 | 21:32:00.533 | 629,810 | 159 | 639,320 | 156 |
| 15.07.2026 | 21:31:20.192 | 629,770 | 159 | 639,280 | 156 |
| 15.07.2026 | 21:30:50.013 | 629,830 | 159 | 639,340 | 156 |
| 15.07.2026 | 21:29:48.348 | 630,460 | 159 | 639,980 | 156 |
| 15.07.2026 | 21:28:15.721 | 630,390 | 159 | 639,910 | 156 |
| 15.07.2026 | 21:27:44.439 | 630,390 | 159 | 639,910 | 156 |
| 15.07.2026 | 21:25:31.286 | 630,250 | 159 | 639,760 | 156 |
| 15.07.2026 | 21:24:51.799 | 630,350 | 159 | 639,870 | 156 |
| 15.07.2026 | 21:24:19.771 | 630,430 | 159 | 639,950 | 156 |
| 15.07.2026 | 21:23:48.418 | 630,410 | 159 | 639,930 | 156 |
| 15.07.2026 | 21:23:06.991 | 630,370 | 159 | 639,890 | 156 |
| 15.07.2026 | 21:22:06.333 | 629,550 | 159 | 639,050 | 157 |
| 15.07.2026 | 21:20:15.772 | 629,680 | 159 | 639,190 | 156 |
| 15.07.2026 | 21:19:44.227 | 629,920 | 159 | 639,430 | 156 |
| 15.07.2026 | 21:18:34.668 | 629,670 | 159 | 639,180 | 156 |
| 15.07.2026 | 21:18:03.458 | 629,660 | 159 | 639,160 | 156 |
| 15.07.2026 | 21:16:52.840 | 629,420 | 159 | 638,920 | 157 |
| 15.07.2026 | 21:16:18.774 | 629,220 | 159 | 638,720 | 157 |
| 15.07.2026 | 21:15:39.206 | 629,330 | 159 | 638,830 | 157 |
| 15.07.2026 | 21:14:01.440 | 630,050 | 159 | 639,560 | 156 |
| 15.07.2026 | 21:12:53.118 | 629,990 | 159 | 639,500 | 156 |
| 15.07.2026 | 21:12:15.878 | 629,980 | 159 | 639,490 | 156 |
| 15.07.2026 | 21:11:40.308 | 629,780 | 159 | 639,290 | 156 |
| 15.07.2026 | 21:07:41.291 | 629,410 | 159 | 638,910 | 157 |
| 15.07.2026 | 21:07:10.903 | 629,980 | 159 | 639,490 | 156 |
| 15.07.2026 | 21:06:30.499 | 630,340 | 159 | 639,860 | 156 |
| 15.07.2026 | 21:06:00.285 | 630,700 | 159 | 640,220 | 156 |
| 15.07.2026 | 21:04:56.974 | 631,110 | 158 | 640,640 | 156 |
| 15.07.2026 | 21:04:26.622 | 630,710 | 159 | 640,230 | 156 |
| 15.07.2026 | 21:03:55.470 | 630,160 | 159 | 639,670 | 156 |
| 15.07.2026 | 21:02:52.820 | 630,430 | 159 | 639,950 | 156 |
| 15.07.2026 | 21:02:21.742 | 630,750 | 159 | 640,270 | 156 |
| 15.07.2026 | 21:01:41.216 | 630,330 | 159 | 639,840 | 156 |
| 15.07.2026 | 21:01:09.931 | 630,350 | 159 | 639,870 | 156 |
| 15.07.2026 | 21:00:30.568 | 630,230 | 159 | 639,740 | 156 |
| 15.07.2026 | 20:59:27.132 | 630,500 | 159 | 640,020 | 156 |
| 15.07.2026 | 20:57:40.158 | 631,170 | 158 | 640,700 | 156 |
| 15.07.2026 | 20:56:06.210 | 630,940 | 158 | 640,460 | 156 |
| 15.07.2026 | 20:55:04.788 | 630,600 | 159 | 640,120 | 156 |
| 15.07.2026 | 20:52:40.632 | 631,040 | 158 | 640,570 | 156 |
| 15.07.2026 | 20:52:00.217 | 630,670 | 159 | 640,190 | 156 |
| 15.07.2026 | 20:50:21.339 | 629,970 | 159 | 639,480 | 156 |
| 15.07.2026 | 20:49:50.232 | 629,920 | 159 | 639,430 | 156 |
| 15.07.2026 | 20:49:19.800 | 629,500 | 159 | 639,000 | 157 |
| 15.07.2026 | 20:48:47.832 | 629,040 | 159 | 638,540 | 157 |
| 15.07.2026 | 20:47:06.157 | 628,450 | 159 | 637,940 | 157 |
| 15.07.2026 | 20:45:28.201 | 628,170 | 159 | 637,650 | 157 |
| 15.07.2026 | 20:44:14.353 | 627,640 | 159 | 637,110 | 157 |
| 15.07.2026 | 20:43:37.289 | 627,620 | 159 | 637,090 | 157 |
| 15.07.2026 | 20:42:26.547 | 627,070 | 159 | 636,540 | 157 |
| 15.07.2026 | 20:41:23.874 | 628,520 | 159 | 638,010 | 157 |
| 15.07.2026 | 20:40:22.471 | 629,350 | 159 | 638,850 | 157 |
| 15.07.2026 | 20:39:19.842 | 629,530 | 159 | 639,030 | 157 |
| 15.07.2026 | 20:38:17.467 | 630,290 | 159 | 639,800 | 156 |
| 15.07.2026 | 20:36:13.477 | 631,990 | 158 | 641,530 | 156 |
| 15.07.2026 | 20:35:43.016 | 632,920 | 158 | 642,470 | 156 |
| 15.07.2026 | 20:35:11.849 | 634,220 | 158 | 643,790 | 155 |
| 15.07.2026 | 20:32:58.642 | 634,130 | 158 | 643,700 | 155 |
| 15.07.2026 | 20:32:15.228 | 634,130 | 158 | 643,700 | 155 |
| 15.07.2026 | 20:31:33.859 | 634,110 | 158 | 643,680 | 155 |
| 15.07.2026 | 20:29:40.942 | 634,250 | 158 | 643,820 | 155 |
| 15.07.2026 | 20:28:40.524 | 633,880 | 158 | 643,450 | 155 |
| 15.07.2026 | 20:28:03.676 | 633,880 | 158 | 643,450 | 155 |
| 15.07.2026 | 20:27:30.835 | 633,790 | 158 | 643,360 | 155 |
| 15.07.2026 | 20:26:58.873 | 633,920 | 158 | 643,490 | 155 |
| 15.07.2026 | 20:26:25.590 | 633,950 | 158 | 643,520 | 155 |
| 15.07.2026 | 20:25:15.716 | 634,190 | 158 | 643,760 | 155 |
| 15.07.2026 | 20:24:04.640 | 634,520 | 158 | 644,100 | 155 |
| 15.07.2026 | 20:23:22.799 | 634,400 | 158 | 643,980 | 155 |
| 15.07.2026 | 20:22:51.683 | 634,070 | 158 | 643,640 | 155 |
| 15.07.2026 | 20:21:16.708 | 633,870 | 158 | 643,440 | 155 |
| 15.07.2026 | 20:20:35.551 | 633,870 | 158 | 643,440 | 155 |