Solactive Cyber Security Performance-Index (USD)/Call/VONT
WKN VS5ZCS
ISIN DE000VS5ZCS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:32.775 | - | - | - | - |
| 17.10.2025 | 21:59:35.730 | 457,040 | 216 | 464,000 | 213 |
| 17.10.2025 | 21:59:00.163 | 457,180 | 216 | 464,140 | 213 |
| 17.10.2025 | 21:58:30.037 | 457,160 | 216 | 464,120 | 213 |
| 17.10.2025 | 21:57:59.680 | 457,210 | 216 | 464,170 | 213 |
| 17.10.2025 | 21:57:25.573 | 457,270 | 216 | 464,230 | 213 |
| 17.10.2025 | 21:56:54.185 | 457,310 | 216 | 464,270 | 213 |
| 17.10.2025 | 21:56:21.938 | 457,340 | 216 | 464,310 | 213 |
| 17.10.2025 | 21:55:50.885 | 457,220 | 216 | 464,180 | 213 |
| 17.10.2025 | 21:55:17.584 | 457,200 | 216 | 464,160 | 213 |
| 17.10.2025 | 21:54:44.232 | 457,450 | 216 | 464,420 | 213 |
| 17.10.2025 | 21:54:13.944 | 457,480 | 216 | 464,450 | 213 |
| 17.10.2025 | 21:53:38.714 | 457,600 | 216 | 464,570 | 213 |
| 17.10.2025 | 21:53:08.623 | 457,430 | 216 | 464,400 | 213 |
| 17.10.2025 | 21:52:34.429 | 457,460 | 216 | 464,430 | 213 |
| 17.10.2025 | 21:52:01.121 | 457,480 | 216 | 464,450 | 213 |
| 17.10.2025 | 21:51:30.110 | 457,430 | 216 | 464,400 | 213 |
| 17.10.2025 | 21:50:47.717 | 457,490 | 216 | 464,460 | 213 |
| 17.10.2025 | 21:50:17.669 | 457,470 | 216 | 464,440 | 213 |
| 17.10.2025 | 21:49:46.276 | 457,510 | 216 | 464,480 | 213 |
| 17.10.2025 | 21:49:12.856 | 457,510 | 216 | 464,480 | 213 |
| 17.10.2025 | 21:48:41.033 | 457,530 | 216 | 464,500 | 213 |
| 17.10.2025 | 21:48:07.664 | 457,530 | 216 | 464,500 | 213 |
| 17.10.2025 | 21:47:35.458 | 457,390 | 216 | 464,360 | 213 |
| 17.10.2025 | 21:47:00.797 | 457,450 | 216 | 464,420 | 213 |
| 17.10.2025 | 21:46:29.870 | 457,450 | 216 | 464,420 | 213 |
| 17.10.2025 | 21:45:56.423 | 457,510 | 216 | 464,480 | 213 |
| 17.10.2025 | 21:45:19.300 | 457,400 | 216 | 464,370 | 213 |
| 17.10.2025 | 21:44:40.035 | 457,310 | 216 | 464,270 | 213 |
| 17.10.2025 | 21:44:09.614 | 457,330 | 216 | 464,290 | 213 |
| 17.10.2025 | 21:43:35.334 | 457,350 | 216 | 464,320 | 213 |
| 17.10.2025 | 21:43:00.117 | 457,250 | 216 | 464,210 | 213 |
| 17.10.2025 | 21:42:28.853 | 457,290 | 216 | 464,250 | 213 |
| 17.10.2025 | 21:41:57.683 | 457,310 | 216 | 464,270 | 213 |
| 17.10.2025 | 21:41:27.392 | 457,330 | 216 | 464,290 | 213 |
| 17.10.2025 | 21:40:47.137 | 457,260 | 216 | 464,220 | 213 |
| 17.10.2025 | 21:40:15.431 | 457,290 | 216 | 464,250 | 213 |
| 17.10.2025 | 21:39:36.579 | 457,230 | 216 | 464,190 | 213 |
| 17.10.2025 | 21:39:06.443 | 457,220 | 216 | 464,180 | 213 |
| 17.10.2025 | 21:38:35.285 | 456,960 | 217 | 463,920 | 213 |
| 17.10.2025 | 21:38:02.990 | 456,840 | 217 | 463,800 | 213 |
| 17.10.2025 | 21:37:31.763 | 456,750 | 217 | 463,710 | 213 |
| 17.10.2025 | 21:36:58.564 | 456,770 | 217 | 463,730 | 213 |
| 17.10.2025 | 21:36:23.200 | 456,860 | 217 | 463,820 | 213 |
| 17.10.2025 | 21:35:50.181 | 456,980 | 217 | 463,940 | 213 |
| 17.10.2025 | 21:35:18.741 | 457,000 | 217 | 463,960 | 213 |
| 17.10.2025 | 21:34:46.872 | 456,810 | 217 | 463,770 | 213 |
| 17.10.2025 | 21:34:06.266 | 456,720 | 217 | 463,680 | 213 |
| 17.10.2025 | 21:33:31.943 | 456,510 | 217 | 463,460 | 214 |
| 17.10.2025 | 21:32:59.738 | 456,570 | 217 | 463,520 | 214 |
| 17.10.2025 | 21:32:25.472 | 456,640 | 217 | 463,590 | 213 |
| 17.10.2025 | 21:31:50.336 | 456,770 | 217 | 463,730 | 213 |
| 17.10.2025 | 21:31:15.594 | 456,840 | 217 | 463,800 | 213 |
| 17.10.2025 | 21:30:43.661 | 456,950 | 217 | 463,910 | 213 |
| 17.10.2025 | 21:30:12.224 | 457,040 | 216 | 464,000 | 213 |
| 17.10.2025 | 21:29:39.275 | 457,090 | 216 | 464,050 | 213 |
| 17.10.2025 | 21:28:57.956 | 457,110 | 216 | 464,070 | 213 |
| 17.10.2025 | 21:28:16.325 | 457,080 | 216 | 464,040 | 213 |
| 17.10.2025 | 21:27:45.087 | 457,030 | 217 | 463,990 | 213 |
| 17.10.2025 | 21:27:10.898 | 457,050 | 216 | 464,010 | 213 |
| 17.10.2025 | 21:26:39.624 | 457,210 | 216 | 464,170 | 213 |
| 17.10.2025 | 21:26:02.820 | 457,270 | 216 | 464,230 | 213 |
| 17.10.2025 | 21:25:28.143 | 457,370 | 216 | 464,340 | 213 |
| 17.10.2025 | 21:24:33.059 | 457,320 | 216 | 464,280 | 213 |
| 17.10.2025 | 21:23:58.611 | 457,330 | 216 | 464,290 | 213 |
| 17.10.2025 | 21:23:24.550 | 457,350 | 216 | 464,320 | 213 |
| 17.10.2025 | 21:22:52.296 | 457,360 | 216 | 464,330 | 213 |
| 17.10.2025 | 21:22:16.817 | 457,340 | 216 | 464,310 | 213 |
| 17.10.2025 | 21:21:42.807 | 457,420 | 216 | 464,390 | 213 |
| 17.10.2025 | 21:21:10.556 | 457,430 | 216 | 464,400 | 213 |
| 17.10.2025 | 21:20:37.087 | 457,340 | 216 | 464,310 | 213 |
| 17.10.2025 | 21:20:04.974 | 457,330 | 216 | 464,290 | 213 |
| 17.10.2025 | 21:19:29.851 | 457,280 | 216 | 464,240 | 213 |
| 17.10.2025 | 21:18:51.710 | 457,360 | 216 | 464,330 | 213 |
| 17.10.2025 | 21:18:19.589 | 457,410 | 216 | 464,380 | 213 |
| 17.10.2025 | 21:17:48.845 | 457,420 | 216 | 464,390 | 213 |
| 17.10.2025 | 21:17:15.657 | 457,450 | 216 | 464,420 | 213 |
| 17.10.2025 | 21:16:40.411 | 457,480 | 216 | 464,450 | 213 |
| 17.10.2025 | 21:16:03.265 | 457,580 | 216 | 464,550 | 213 |
| 17.10.2025 | 21:15:25.866 | 457,760 | 216 | 464,730 | 213 |
| 17.10.2025 | 21:14:53.751 | 457,810 | 216 | 464,780 | 213 |
| 17.10.2025 | 21:14:19.558 | 457,790 | 216 | 464,760 | 213 |
| 17.10.2025 | 21:13:49.169 | 457,710 | 216 | 464,680 | 213 |
| 17.10.2025 | 21:13:16.938 | 457,740 | 216 | 464,710 | 213 |
| 17.10.2025 | 21:12:44.696 | 457,780 | 216 | 464,750 | 213 |
| 17.10.2025 | 21:12:10.674 | 457,770 | 216 | 464,740 | 213 |
| 17.10.2025 | 21:11:35.459 | 457,490 | 216 | 464,460 | 213 |
| 17.10.2025 | 21:10:56.174 | 457,460 | 216 | 464,430 | 213 |
| 17.10.2025 | 21:10:25.283 | 457,420 | 216 | 464,390 | 213 |
| 17.10.2025 | 21:09:54.509 | 457,400 | 216 | 464,370 | 213 |
| 17.10.2025 | 21:09:20.437 | 457,270 | 216 | 464,230 | 213 |
| 17.10.2025 | 21:08:40.898 | 457,200 | 216 | 464,160 | 213 |
| 17.10.2025 | 21:08:04.703 | 457,200 | 216 | 464,160 | 213 |
| 17.10.2025 | 21:07:15.268 | 457,180 | 216 | 464,140 | 213 |
| 17.10.2025 | 21:06:44.005 | 457,230 | 216 | 464,190 | 213 |
| 17.10.2025 | 21:06:08.857 | 457,260 | 216 | 464,220 | 213 |
| 17.10.2025 | 21:05:37.577 | 457,250 | 216 | 464,210 | 213 |
| 17.10.2025 | 21:05:05.248 | 457,070 | 216 | 464,030 | 213 |
| 17.10.2025 | 21:04:25.930 | 457,020 | 217 | 463,980 | 213 |
| 17.10.2025 | 21:03:53.712 | 456,970 | 217 | 463,930 | 213 |