Gold/KO/Call [endlos]/VONT
WKN VS0896
ISIN DE000VS08966
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.529 | - | - | - | - |
| 27.03.2026 | 21:58:57.083 | 228,470 | 25.000 | 228,480 | 25.000 |
| 27.03.2026 | 21:58:26.647 | 228,580 | 25.000 | 228,590 | 25.000 |
| 27.03.2026 | 21:57:56.469 | 228,550 | 25.000 | 228,560 | 25.000 |
| 27.03.2026 | 21:57:24.388 | 228,750 | 25.000 | 228,760 | 25.000 |
| 27.03.2026 | 21:56:53.671 | 228,590 | 25.000 | 228,600 | 25.000 |
| 27.03.2026 | 21:56:23.090 | 228,490 | 25.000 | 228,500 | 25.000 |
| 27.03.2026 | 21:55:51.936 | 228,500 | 25.000 | 228,510 | 25.000 |
| 27.03.2026 | 21:55:21.241 | 228,480 | 25.000 | 228,490 | 25.000 |
| 27.03.2026 | 21:54:51.311 | 228,380 | 25.000 | 228,390 | 25.000 |
| 27.03.2026 | 21:54:19.951 | 228,340 | 25.000 | 228,350 | 25.000 |
| 27.03.2026 | 21:53:47.634 | 228,410 | 25.000 | 228,420 | 25.000 |
| 27.03.2026 | 21:53:17.955 | 228,480 | 25.000 | 228,490 | 25.000 |
| 27.03.2026 | 21:52:46.264 | 228,500 | 25.000 | 228,510 | 25.000 |
| 27.03.2026 | 21:52:13.266 | 228,690 | 25.000 | 228,700 | 25.000 |
| 27.03.2026 | 21:51:40.765 | 228,630 | 25.000 | 228,640 | 25.000 |
| 27.03.2026 | 21:51:08.980 | 228,540 | 25.000 | 228,550 | 25.000 |
| 27.03.2026 | 21:50:38.389 | 228,780 | 25.000 | 228,790 | 25.000 |
| 27.03.2026 | 21:50:06.883 | 228,820 | 25.000 | 228,830 | 25.000 |
| 27.03.2026 | 21:49:35.919 | 228,730 | 25.000 | 228,740 | 25.000 |
| 27.03.2026 | 21:49:03.806 | 228,900 | 25.000 | 228,910 | 25.000 |
| 27.03.2026 | 21:48:33.560 | 229,190 | 25.000 | 229,200 | 25.000 |
| 27.03.2026 | 21:47:51.860 | 229,260 | 25.000 | 229,270 | 25.000 |
| 27.03.2026 | 21:47:21.607 | 229,260 | 25.000 | 229,270 | 25.000 |
| 27.03.2026 | 21:46:51.355 | 229,220 | 25.000 | 229,230 | 25.000 |
| 27.03.2026 | 21:46:19.204 | 229,290 | 25.000 | 229,300 | 25.000 |
| 27.03.2026 | 21:45:48.793 | 229,180 | 25.000 | 229,190 | 25.000 |
| 27.03.2026 | 21:45:17.578 | 229,100 | 25.000 | 229,110 | 25.000 |
| 27.03.2026 | 21:44:47.647 | 229,390 | 25.000 | 229,400 | 25.000 |
| 27.03.2026 | 21:44:17.391 | 229,380 | 25.000 | 229,390 | 25.000 |
| 27.03.2026 | 21:43:46.116 | 229,800 | 25.000 | 229,810 | 25.000 |
| 27.03.2026 | 21:43:15.889 | 229,960 | 25.000 | 229,970 | 25.000 |
| 27.03.2026 | 21:42:45.626 | 229,960 | 25.000 | 229,970 | 25.000 |
| 27.03.2026 | 21:42:15.327 | 230,070 | 25.000 | 230,080 | 25.000 |
| 27.03.2026 | 21:41:39.783 | 230,080 | 25.000 | 230,090 | 25.000 |
| 27.03.2026 | 21:41:05.920 | 230,090 | 25.000 | 230,100 | 25.000 |
| 27.03.2026 | 21:40:34.109 | 230,110 | 25.000 | 230,120 | 25.000 |
| 27.03.2026 | 21:39:59.049 | 229,900 | 25.000 | 229,910 | 25.000 |
| 27.03.2026 | 21:39:26.986 | 229,770 | 25.000 | 229,780 | 25.000 |
| 27.03.2026 | 21:38:56.402 | 229,810 | 25.000 | 229,820 | 25.000 |
| 27.03.2026 | 21:38:24.344 | 229,830 | 25.000 | 229,840 | 25.000 |
| 27.03.2026 | 21:37:54.218 | 229,740 | 25.000 | 229,750 | 25.000 |
| 27.03.2026 | 21:37:23.962 | 229,490 | 25.000 | 229,500 | 25.000 |
| 27.03.2026 | 21:36:51.135 | 229,370 | 25.000 | 229,380 | 25.000 |
| 27.03.2026 | 21:36:16.553 | 229,350 | 25.000 | 229,360 | 25.000 |
| 27.03.2026 | 21:35:41.363 | 229,420 | 25.000 | 229,430 | 25.000 |
| 27.03.2026 | 21:35:11.331 | 229,460 | 25.000 | 229,470 | 25.000 |
| 27.03.2026 | 21:34:36.508 | 229,520 | 25.000 | 229,530 | 25.000 |
| 27.03.2026 | 21:34:06.418 | 229,450 | 25.000 | 229,460 | 25.000 |
| 27.03.2026 | 21:33:30.354 | 229,260 | 25.000 | 229,270 | 25.000 |
| 27.03.2026 | 21:32:57.900 | 229,340 | 25.000 | 229,350 | 25.000 |
| 27.03.2026 | 21:32:27.074 | 229,440 | 25.000 | 229,450 | 25.000 |
| 27.03.2026 | 21:31:54.917 | 229,470 | 25.000 | 229,480 | 25.000 |
| 27.03.2026 | 21:31:24.044 | 229,520 | 25.000 | 229,530 | 25.000 |
| 27.03.2026 | 21:30:49.201 | 229,580 | 25.000 | 229,590 | 25.000 |
| 27.03.2026 | 21:30:18.853 | 229,580 | 25.000 | 229,590 | 25.000 |
| 27.03.2026 | 21:29:45.521 | 229,460 | 25.000 | 229,470 | 25.000 |
| 27.03.2026 | 21:29:13.134 | 229,380 | 25.000 | 229,390 | 25.000 |
| 27.03.2026 | 21:28:42.031 | 229,430 | 25.000 | 229,440 | 25.000 |
| 27.03.2026 | 21:28:11.715 | 229,520 | 25.000 | 229,530 | 25.000 |
| 27.03.2026 | 21:27:41.698 | 229,640 | 25.000 | 229,650 | 25.000 |
| 27.03.2026 | 21:27:08.315 | 229,440 | 25.000 | 229,450 | 25.000 |
| 27.03.2026 | 21:26:35.957 | 229,360 | 25.000 | 229,370 | 25.000 |
| 27.03.2026 | 21:26:05.734 | 229,360 | 25.000 | 229,370 | 25.000 |
| 27.03.2026 | 21:25:33.923 | 229,520 | 25.000 | 229,530 | 25.000 |
| 27.03.2026 | 21:25:03.667 | 229,510 | 25.000 | 229,520 | 25.000 |
| 27.03.2026 | 21:24:32.952 | 229,680 | 25.000 | 229,690 | 25.000 |
| 27.03.2026 | 21:24:02.842 | 229,690 | 25.000 | 229,700 | 25.000 |
| 27.03.2026 | 21:23:32.549 | 229,660 | 25.000 | 229,670 | 25.000 |
| 27.03.2026 | 21:23:01.404 | 229,560 | 25.000 | 229,570 | 25.000 |
| 27.03.2026 | 21:22:31.352 | 229,530 | 25.000 | 229,540 | 25.000 |
| 27.03.2026 | 21:22:00.997 | 229,540 | 25.000 | 229,550 | 25.000 |
| 27.03.2026 | 21:21:30.009 | 229,480 | 25.000 | 229,490 | 25.000 |
| 27.03.2026 | 21:20:54.967 | 229,540 | 25.000 | 229,550 | 25.000 |
| 27.03.2026 | 21:20:26.393 | 229,640 | 25.000 | 229,650 | 25.000 |
| 27.03.2026 | 21:19:54.331 | 229,710 | 25.000 | 229,720 | 25.000 |
| 27.03.2026 | 21:19:23.354 | 229,390 | 25.000 | 229,400 | 25.000 |
| 27.03.2026 | 21:18:52.671 | 229,650 | 25.000 | 229,660 | 25.000 |
| 27.03.2026 | 21:18:22.478 | 229,730 | 25.000 | 229,740 | 25.000 |
| 27.03.2026 | 21:17:52.517 | 229,660 | 25.000 | 229,670 | 25.000 |
| 27.03.2026 | 21:17:20.357 | 229,600 | 25.000 | 229,610 | 25.000 |
| 27.03.2026 | 21:16:50.776 | 229,710 | 25.000 | 229,720 | 25.000 |
| 27.03.2026 | 21:16:12.561 | 229,650 | 25.000 | 229,660 | 25.000 |
| 27.03.2026 | 21:15:39.839 | 229,740 | 25.000 | 229,750 | 25.000 |
| 27.03.2026 | 21:15:05.164 | 229,720 | 25.000 | 229,730 | 25.000 |
| 27.03.2026 | 21:14:33.828 | 229,750 | 25.000 | 229,760 | 25.000 |
| 27.03.2026 | 21:14:02.872 | 229,770 | 25.000 | 229,780 | 25.000 |
| 27.03.2026 | 21:13:31.613 | 229,770 | 25.000 | 229,780 | 25.000 |
| 27.03.2026 | 21:13:00.583 | 229,740 | 25.000 | 229,750 | 25.000 |
| 27.03.2026 | 21:12:21.308 | 229,710 | 25.000 | 229,720 | 25.000 |
| 27.03.2026 | 21:11:49.807 | 229,680 | 25.000 | 229,690 | 25.000 |
| 27.03.2026 | 21:11:16.420 | 229,680 | 25.000 | 229,690 | 25.000 |
| 27.03.2026 | 21:10:47.170 | 229,800 | 25.000 | 229,810 | 25.000 |
| 27.03.2026 | 21:10:16.188 | 229,800 | 25.000 | 229,810 | 25.000 |
| 27.03.2026 | 21:09:45.811 | 229,800 | 25.000 | 229,810 | 25.000 |
| 27.03.2026 | 21:09:14.590 | 229,830 | 25.000 | 229,840 | 25.000 |
| 27.03.2026 | 21:08:44.168 | 229,930 | 25.000 | 229,940 | 25.000 |
| 27.03.2026 | 21:08:14.193 | 229,850 | 25.000 | 229,860 | 25.000 |
| 27.03.2026 | 21:07:44.005 | 229,580 | 25.000 | 229,590 | 25.000 |
| 27.03.2026 | 21:07:11.786 | 229,560 | 25.000 | 229,570 | 25.000 |