Solactive Smart Crypto Economy Index/Call/VONT
WKN VQ8SSC
ISIN DE000VQ8SSC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:32.771 | - | - | - | - |
| 17.10.2025 | 21:59:53.734 | 193,790 | 517 | 196,700 | 509 |
| 17.10.2025 | 21:59:22.525 | 193,830 | 517 | 196,740 | 509 |
| 17.10.2025 | 21:58:48.236 | 193,860 | 517 | 196,770 | 509 |
| 17.10.2025 | 21:58:14.186 | 193,880 | 517 | 196,790 | 509 |
| 17.10.2025 | 21:57:43.236 | 193,850 | 517 | 196,760 | 509 |
| 17.10.2025 | 21:57:10.514 | 193,830 | 517 | 196,740 | 509 |
| 17.10.2025 | 21:56:34.632 | 193,960 | 517 | 196,870 | 509 |
| 17.10.2025 | 21:56:03.167 | 193,990 | 516 | 196,900 | 509 |
| 17.10.2025 | 21:55:27.162 | 193,930 | 517 | 196,840 | 509 |
| 17.10.2025 | 21:54:53.481 | 194,060 | 516 | 196,970 | 509 |
| 17.10.2025 | 21:54:22.599 | 194,030 | 516 | 196,940 | 509 |
| 17.10.2025 | 21:53:47.752 | 193,970 | 517 | 196,880 | 509 |
| 17.10.2025 | 21:53:14.113 | 193,920 | 517 | 196,830 | 509 |
| 17.10.2025 | 21:52:42.532 | 193,910 | 517 | 196,820 | 509 |
| 17.10.2025 | 21:52:06.614 | 193,940 | 517 | 196,850 | 509 |
| 17.10.2025 | 21:51:33.308 | 193,920 | 517 | 196,830 | 509 |
| 17.10.2025 | 21:50:44.941 | 193,960 | 517 | 196,870 | 509 |
| 17.10.2025 | 21:50:08.284 | 193,980 | 517 | 196,890 | 509 |
| 17.10.2025 | 21:49:24.788 | 194,110 | 516 | 197,020 | 509 |
| 17.10.2025 | 21:48:54.220 | 194,130 | 516 | 197,040 | 509 |
| 17.10.2025 | 21:48:20.617 | 194,080 | 516 | 196,990 | 509 |
| 17.10.2025 | 21:47:48.603 | 194,000 | 516 | 196,910 | 509 |
| 17.10.2025 | 21:47:18.220 | 193,990 | 516 | 196,900 | 509 |
| 17.10.2025 | 21:46:43.953 | 193,990 | 516 | 196,900 | 509 |
| 17.10.2025 | 21:46:10.888 | 194,010 | 516 | 196,920 | 509 |
| 17.10.2025 | 21:45:39.301 | 194,040 | 516 | 196,950 | 509 |
| 17.10.2025 | 21:44:58.167 | 193,990 | 516 | 196,900 | 509 |
| 17.10.2025 | 21:44:09.526 | 194,000 | 516 | 196,910 | 509 |
| 17.10.2025 | 21:43:38.481 | 194,090 | 516 | 197,000 | 509 |
| 17.10.2025 | 21:42:58.273 | 194,080 | 516 | 196,990 | 509 |
| 17.10.2025 | 21:42:22.892 | 194,060 | 516 | 196,970 | 509 |
| 17.10.2025 | 21:41:51.693 | 194,060 | 516 | 196,970 | 509 |
| 17.10.2025 | 21:41:18.390 | 194,040 | 516 | 196,950 | 509 |
| 17.10.2025 | 21:40:45.957 | 193,980 | 517 | 196,890 | 509 |
| 17.10.2025 | 21:40:13.390 | 194,060 | 516 | 196,970 | 509 |
| 17.10.2025 | 21:39:29.708 | 194,030 | 516 | 196,940 | 509 |
| 17.10.2025 | 21:38:57.483 | 194,060 | 516 | 196,970 | 509 |
| 17.10.2025 | 21:38:22.841 | 194,010 | 516 | 196,920 | 509 |
| 17.10.2025 | 21:37:49.077 | 194,010 | 516 | 196,920 | 509 |
| 17.10.2025 | 21:37:11.686 | 194,010 | 516 | 196,920 | 509 |
| 17.10.2025 | 21:36:31.575 | 194,020 | 516 | 196,930 | 509 |
| 17.10.2025 | 21:36:00.521 | 194,050 | 516 | 196,960 | 509 |
| 17.10.2025 | 21:35:28.810 | 194,050 | 516 | 196,960 | 509 |
| 17.10.2025 | 21:34:58.082 | 194,000 | 516 | 196,910 | 509 |
| 17.10.2025 | 21:34:27.547 | 193,980 | 517 | 196,890 | 509 |
| 17.10.2025 | 21:33:54.440 | 193,940 | 517 | 196,850 | 509 |
| 17.10.2025 | 21:33:21.677 | 193,900 | 517 | 196,810 | 509 |
| 17.10.2025 | 21:32:48.734 | 193,940 | 517 | 196,850 | 509 |
| 17.10.2025 | 21:32:07.786 | 194,040 | 516 | 196,950 | 509 |
| 17.10.2025 | 21:31:37.149 | 194,090 | 516 | 197,000 | 509 |
| 17.10.2025 | 21:31:03.531 | 194,140 | 516 | 197,050 | 508 |
| 17.10.2025 | 21:30:32.340 | 194,270 | 516 | 197,180 | 508 |
| 17.10.2025 | 21:29:54.273 | 194,310 | 516 | 197,220 | 508 |
| 17.10.2025 | 21:29:14.834 | 194,290 | 516 | 197,200 | 508 |
| 17.10.2025 | 21:28:39.542 | 194,310 | 516 | 197,220 | 508 |
| 17.10.2025 | 21:28:02.557 | 194,310 | 516 | 197,220 | 508 |
| 17.10.2025 | 21:27:31.709 | 194,300 | 516 | 197,210 | 508 |
| 17.10.2025 | 21:27:01.129 | 194,320 | 516 | 197,230 | 508 |
| 17.10.2025 | 21:26:27.706 | 194,370 | 515 | 197,290 | 508 |
| 17.10.2025 | 21:25:49.420 | 194,310 | 516 | 197,220 | 508 |
| 17.10.2025 | 21:25:17.678 | 194,380 | 515 | 197,300 | 508 |
| 17.10.2025 | 21:24:46.905 | 194,390 | 515 | 197,310 | 508 |
| 17.10.2025 | 21:24:14.294 | 194,330 | 516 | 197,240 | 508 |
| 17.10.2025 | 21:23:43.550 | 194,420 | 515 | 197,340 | 508 |
| 17.10.2025 | 21:23:09.554 | 194,420 | 515 | 197,340 | 508 |
| 17.10.2025 | 21:22:15.749 | 194,450 | 515 | 197,370 | 508 |
| 17.10.2025 | 21:21:40.674 | 194,500 | 515 | 197,420 | 508 |
| 17.10.2025 | 21:21:07.362 | 194,460 | 515 | 197,380 | 508 |
| 17.10.2025 | 21:20:28.194 | 194,430 | 515 | 197,350 | 508 |
| 17.10.2025 | 21:19:48.062 | 194,390 | 515 | 197,310 | 508 |
| 17.10.2025 | 21:19:14.390 | 194,340 | 516 | 197,260 | 508 |
| 17.10.2025 | 21:18:43.434 | 194,320 | 516 | 197,230 | 508 |
| 17.10.2025 | 21:18:09.303 | 194,330 | 516 | 197,240 | 508 |
| 17.10.2025 | 21:17:36.108 | 194,370 | 515 | 197,290 | 508 |
| 17.10.2025 | 21:17:04.937 | 194,390 | 515 | 197,310 | 508 |
| 17.10.2025 | 21:16:32.618 | 194,350 | 516 | 197,270 | 508 |
| 17.10.2025 | 21:15:59.974 | 194,370 | 515 | 197,290 | 508 |
| 17.10.2025 | 21:15:25.190 | 194,380 | 515 | 197,300 | 508 |
| 17.10.2025 | 21:14:50.712 | 194,320 | 516 | 197,230 | 508 |
| 17.10.2025 | 21:14:17.508 | 194,330 | 516 | 197,240 | 508 |
| 17.10.2025 | 21:13:43.377 | 194,320 | 516 | 197,230 | 508 |
| 17.10.2025 | 21:13:09.087 | 194,330 | 516 | 197,240 | 508 |
| 17.10.2025 | 21:12:32.165 | 194,350 | 516 | 197,270 | 508 |
| 17.10.2025 | 21:11:58.528 | 194,380 | 515 | 197,300 | 508 |
| 17.10.2025 | 21:11:26.445 | 194,260 | 516 | 197,170 | 508 |
| 17.10.2025 | 21:10:49.257 | 194,240 | 516 | 197,150 | 508 |
| 17.10.2025 | 21:10:18.154 | 194,240 | 516 | 197,150 | 508 |
| 17.10.2025 | 21:09:46.725 | 194,140 | 516 | 197,050 | 508 |
| 17.10.2025 | 21:09:15.324 | 194,150 | 516 | 197,060 | 508 |
| 17.10.2025 | 21:08:39.989 | 194,140 | 516 | 197,050 | 508 |
| 17.10.2025 | 21:08:09.947 | 194,160 | 516 | 197,070 | 508 |
| 17.10.2025 | 21:07:28.285 | 194,190 | 516 | 197,100 | 508 |
| 17.10.2025 | 21:06:56.171 | 194,190 | 516 | 197,100 | 508 |
| 17.10.2025 | 21:06:18.527 | 194,270 | 516 | 197,180 | 508 |
| 17.10.2025 | 21:05:46.683 | 194,270 | 516 | 197,180 | 508 |
| 17.10.2025 | 21:05:11.403 | 194,250 | 516 | 197,160 | 508 |
| 17.10.2025 | 21:04:34.428 | 194,250 | 516 | 197,160 | 508 |
| 17.10.2025 | 21:03:59.879 | 194,140 | 516 | 197,050 | 508 |
| 17.10.2025 | 21:03:24.840 | 194,170 | 516 | 197,080 | 508 |