Solactive Smart Crypto Economy Index/Call/VONT
WKN VQ8SSC
ISIN DE000VQ8SSC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.12.2025 | 20:22:16.634 | 173,040 | 579 | 175,640 | 570 |
| 15.12.2025 | 20:21:45.267 | 173,050 | 579 | 175,650 | 570 |
| 15.12.2025 | 20:20:52.721 | 173,090 | 579 | 175,690 | 570 |
| 15.12.2025 | 20:20:21.622 | 173,100 | 579 | 175,700 | 570 |
| 15.12.2025 | 20:19:49.466 | 173,100 | 579 | 175,700 | 570 |
| 15.12.2025 | 20:19:14.463 | 173,040 | 579 | 175,640 | 570 |
| 15.12.2025 | 20:18:45.941 | 173,010 | 579 | 175,610 | 570 |
| 15.12.2025 | 20:18:09.824 | 172,990 | 579 | 175,580 | 571 |
| 15.12.2025 | 20:17:38.545 | 173,010 | 579 | 175,610 | 570 |
| 15.12.2025 | 20:17:03.238 | 173,020 | 579 | 175,620 | 570 |
| 15.12.2025 | 20:16:29.034 | 173,010 | 579 | 175,610 | 570 |
| 15.12.2025 | 20:15:45.286 | 173,060 | 579 | 175,660 | 570 |
| 15.12.2025 | 20:15:06.841 | 173,000 | 579 | 175,600 | 570 |
| 15.12.2025 | 20:14:40.090 | 173,040 | 579 | 175,640 | 570 |
| 15.12.2025 | 20:14:07.113 | 173,030 | 579 | 175,630 | 570 |
| 15.12.2025 | 20:13:36.331 | 173,080 | 579 | 175,680 | 570 |
| 15.12.2025 | 20:12:29.502 | 173,100 | 579 | 175,700 | 570 |
| 15.12.2025 | 20:11:58.253 | 173,080 | 579 | 175,680 | 570 |
| 15.12.2025 | 20:11:12.835 | 173,090 | 579 | 175,690 | 570 |
| 15.12.2025 | 20:10:21.625 | 173,020 | 579 | 175,620 | 570 |
| 15.12.2025 | 20:09:48.329 | 173,050 | 579 | 175,650 | 570 |
| 15.12.2025 | 20:09:12.993 | 173,070 | 579 | 175,670 | 570 |
| 15.12.2025 | 20:08:39.966 | 173,090 | 579 | 175,690 | 570 |
| 15.12.2025 | 20:08:06.449 | 173,110 | 579 | 175,710 | 570 |
| 15.12.2025 | 20:07:32.924 | 173,140 | 579 | 175,740 | 570 |
| 15.12.2025 | 20:06:59.914 | 173,140 | 579 | 175,740 | 570 |
| 15.12.2025 | 20:06:20.710 | 173,130 | 579 | 175,730 | 570 |
| 15.12.2025 | 20:05:32.383 | 173,130 | 579 | 175,730 | 570 |
| 15.12.2025 | 20:04:49.987 | 173,160 | 579 | 175,760 | 570 |
| 15.12.2025 | 20:04:19.696 | 173,180 | 578 | 175,780 | 570 |
| 15.12.2025 | 20:03:47.661 | 173,140 | 579 | 175,740 | 570 |
| 15.12.2025 | 20:02:55.879 | 173,140 | 579 | 175,740 | 570 |
| 15.12.2025 | 20:02:25.351 | 173,080 | 579 | 175,680 | 570 |
| 15.12.2025 | 20:01:54.650 | 173,070 | 579 | 175,670 | 570 |
| 15.12.2025 | 20:01:22.389 | 173,040 | 579 | 175,640 | 570 |
| 15.12.2025 | 20:00:33.284 | 172,970 | 579 | 175,560 | 571 |
| 15.12.2025 | 20:00:02.779 | 173,000 | 579 | 175,600 | 570 |
| 15.12.2025 | 19:59:32.654 | 173,030 | 579 | 175,630 | 570 |
| 15.12.2025 | 19:58:58.425 | 173,020 | 579 | 175,620 | 570 |
| 15.12.2025 | 19:58:26.093 | 172,990 | 579 | 175,580 | 571 |
| 15.12.2025 | 19:57:52.839 | 173,020 | 579 | 175,620 | 570 |
| 15.12.2025 | 19:57:16.848 | 173,040 | 579 | 175,640 | 570 |
| 15.12.2025 | 19:56:42.974 | 172,980 | 579 | 175,570 | 571 |
| 15.12.2025 | 19:56:09.267 | 172,900 | 579 | 175,490 | 571 |
| 15.12.2025 | 19:55:39.918 | 172,930 | 579 | 175,520 | 571 |
| 15.12.2025 | 19:55:01.939 | 172,880 | 579 | 175,470 | 571 |
| 15.12.2025 | 19:54:23.429 | 172,860 | 580 | 175,450 | 571 |
| 15.12.2025 | 19:53:47.403 | 172,860 | 580 | 175,450 | 571 |
| 15.12.2025 | 19:53:06.804 | 172,830 | 580 | 175,420 | 571 |
| 15.12.2025 | 19:52:19.698 | 172,820 | 580 | 175,410 | 571 |
| 15.12.2025 | 19:51:46.702 | 172,810 | 580 | 175,400 | 571 |
| 15.12.2025 | 19:51:14.103 | 172,800 | 580 | 175,390 | 571 |
| 15.12.2025 | 19:50:36.778 | 172,730 | 580 | 175,320 | 571 |
| 15.12.2025 | 19:50:03.616 | 172,750 | 580 | 175,340 | 571 |
| 15.12.2025 | 19:49:32.560 | 172,760 | 580 | 175,350 | 571 |
| 15.12.2025 | 19:48:45.925 | 172,750 | 580 | 175,340 | 571 |
| 15.12.2025 | 19:48:11.644 | 172,680 | 580 | 175,270 | 572 |
| 15.12.2025 | 19:47:31.383 | 172,700 | 580 | 175,290 | 571 |
| 15.12.2025 | 19:46:52.079 | 172,680 | 580 | 175,270 | 572 |
| 15.12.2025 | 19:46:13.764 | 172,690 | 580 | 175,280 | 572 |
| 15.12.2025 | 19:45:41.562 | 172,670 | 580 | 175,260 | 572 |
| 15.12.2025 | 19:45:03.654 | 172,670 | 580 | 175,260 | 572 |
| 15.12.2025 | 19:44:29.539 | 172,640 | 580 | 175,230 | 572 |
| 15.12.2025 | 19:43:56.783 | 172,650 | 580 | 175,240 | 572 |
| 15.12.2025 | 19:43:18.553 | 172,670 | 580 | 175,260 | 572 |
| 15.12.2025 | 19:42:51.473 | 172,690 | 580 | 175,280 | 572 |
| 15.12.2025 | 19:42:20.083 | 172,720 | 580 | 175,310 | 571 |
| 15.12.2025 | 19:41:47.974 | 172,740 | 580 | 175,330 | 571 |
| 15.12.2025 | 19:41:07.619 | 172,680 | 580 | 175,270 | 572 |
| 15.12.2025 | 19:40:33.339 | 172,620 | 580 | 175,210 | 572 |
| 15.12.2025 | 19:39:59.103 | 172,630 | 580 | 175,220 | 572 |
| 15.12.2025 | 19:39:28.044 | 172,640 | 580 | 175,230 | 572 |
| 15.12.2025 | 19:38:57.137 | 172,660 | 580 | 175,250 | 572 |
| 15.12.2025 | 19:38:22.889 | 172,660 | 580 | 175,250 | 572 |
| 15.12.2025 | 19:37:52.288 | 172,650 | 580 | 175,240 | 572 |
| 15.12.2025 | 19:37:16.028 | 172,690 | 580 | 175,280 | 572 |
| 15.12.2025 | 19:36:45.823 | 172,650 | 580 | 175,240 | 572 |
| 15.12.2025 | 19:36:12.576 | 172,560 | 581 | 175,150 | 572 |
| 15.12.2025 | 19:35:30.998 | 172,510 | 581 | 175,100 | 572 |
| 15.12.2025 | 19:34:58.166 | 172,600 | 580 | 175,190 | 572 |
| 15.12.2025 | 19:34:27.624 | 172,680 | 580 | 175,270 | 572 |
| 15.12.2025 | 19:33:52.911 | 172,610 | 580 | 175,200 | 572 |
| 15.12.2025 | 19:33:17.247 | 172,620 | 580 | 175,210 | 572 |
| 15.12.2025 | 19:32:45.269 | 172,660 | 580 | 175,250 | 572 |
| 15.12.2025 | 19:32:11.915 | 172,620 | 580 | 175,210 | 572 |
| 15.12.2025 | 19:31:38.918 | 172,630 | 580 | 175,220 | 572 |
| 15.12.2025 | 19:31:05.028 | 172,630 | 580 | 175,220 | 572 |
| 15.12.2025 | 19:30:34.512 | 172,710 | 580 | 175,300 | 571 |
| 15.12.2025 | 19:29:59.810 | 172,690 | 580 | 175,280 | 572 |
| 15.12.2025 | 19:29:29.187 | 172,640 | 580 | 175,230 | 572 |
| 15.12.2025 | 19:28:54.511 | 172,650 | 580 | 175,240 | 572 |
| 15.12.2025 | 19:28:18.465 | 172,630 | 580 | 175,220 | 572 |
| 15.12.2025 | 19:27:45.938 | 172,600 | 580 | 175,190 | 572 |
| 15.12.2025 | 19:27:08.057 | 172,580 | 580 | 175,170 | 572 |
| 15.12.2025 | 19:26:36.603 | 172,630 | 580 | 175,220 | 572 |
| 15.12.2025 | 19:26:02.740 | 172,640 | 580 | 175,230 | 572 |
| 15.12.2025 | 19:25:31.880 | 172,650 | 580 | 175,240 | 572 |
| 15.12.2025 | 19:24:54.387 | 172,680 | 580 | 175,270 | 572 |
| 15.12.2025 | 19:24:24.559 | 172,700 | 580 | 175,290 | 571 |
| 15.12.2025 | 19:23:51.403 | 172,770 | 580 | 175,360 | 571 |