Solactive Space Technology Index/Call/VONT
WKN VQ7BWA
ISIN DE000VQ7BWA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:54.407 | 341,480 | 294 | 346,600 | 290 |
| 22.05.2026 | 21:58:40.308 | 341,550 | 294 | 346,670 | 289 |
| 22.05.2026 | 21:57:39.390 | 341,430 | 294 | 346,550 | 290 |
| 22.05.2026 | 21:57:06.123 | 341,300 | 294 | 346,420 | 290 |
| 22.05.2026 | 21:56:32.004 | 341,370 | 294 | 346,490 | 290 |
| 22.05.2026 | 21:55:54.757 | 341,530 | 294 | 346,650 | 289 |
| 22.05.2026 | 21:52:35.186 | 341,120 | 294 | 346,240 | 290 |
| 22.05.2026 | 21:52:06.345 | 340,880 | 294 | 345,990 | 290 |
| 22.05.2026 | 21:51:32.817 | 340,790 | 294 | 345,900 | 290 |
| 22.05.2026 | 21:51:01.563 | 340,790 | 294 | 345,900 | 290 |
| 22.05.2026 | 21:49:54.124 | 340,160 | 295 | 345,260 | 291 |
| 22.05.2026 | 21:49:23.923 | 340,130 | 295 | 345,230 | 291 |
| 22.05.2026 | 21:45:06.786 | 340,260 | 295 | 345,360 | 291 |
| 22.05.2026 | 21:44:37.127 | 340,340 | 295 | 345,450 | 290 |
| 22.05.2026 | 21:44:07.216 | 340,640 | 295 | 345,750 | 290 |
| 22.05.2026 | 21:42:02.703 | 340,520 | 295 | 345,630 | 290 |
| 22.05.2026 | 21:41:31.269 | 339,980 | 295 | 345,080 | 291 |
| 22.05.2026 | 21:41:02.179 | 340,260 | 295 | 345,360 | 291 |
| 22.05.2026 | 21:39:45.330 | 340,180 | 295 | 345,280 | 291 |
| 22.05.2026 | 21:38:50.565 | 340,310 | 295 | 345,410 | 291 |
| 22.05.2026 | 21:38:23.787 | 340,390 | 295 | 345,500 | 290 |
| 22.05.2026 | 21:37:53.659 | 340,670 | 295 | 345,780 | 290 |
| 22.05.2026 | 21:37:22.560 | 340,900 | 294 | 346,010 | 290 |
| 22.05.2026 | 21:35:27.047 | 340,360 | 295 | 345,470 | 290 |
| 22.05.2026 | 21:34:34.464 | 340,180 | 295 | 345,280 | 291 |
| 22.05.2026 | 21:31:52.068 | 339,840 | 295 | 344,940 | 291 |
| 22.05.2026 | 21:31:23.728 | 339,850 | 295 | 344,950 | 291 |
| 22.05.2026 | 21:29:05.859 | 340,170 | 295 | 345,270 | 291 |
| 22.05.2026 | 21:28:10.975 | 339,990 | 295 | 345,090 | 291 |
| 22.05.2026 | 21:24:52.585 | 341,040 | 294 | 346,160 | 290 |
| 22.05.2026 | 21:23:50.970 | 340,930 | 294 | 346,040 | 290 |
| 22.05.2026 | 21:22:49.850 | 341,280 | 294 | 346,400 | 290 |
| 22.05.2026 | 21:22:17.402 | 341,260 | 294 | 346,380 | 290 |
| 22.05.2026 | 21:21:41.026 | 341,310 | 294 | 346,430 | 290 |
| 22.05.2026 | 21:20:39.423 | 341,430 | 294 | 346,550 | 290 |
| 22.05.2026 | 21:20:05.454 | 341,270 | 294 | 346,390 | 290 |
| 22.05.2026 | 21:18:58.477 | 341,320 | 294 | 346,440 | 290 |
| 22.05.2026 | 21:18:25.324 | 341,280 | 294 | 346,400 | 290 |
| 22.05.2026 | 21:17:53.269 | 341,060 | 294 | 346,180 | 290 |
| 22.05.2026 | 21:17:20.051 | 341,010 | 294 | 346,130 | 290 |
| 22.05.2026 | 21:16:48.686 | 341,280 | 294 | 346,400 | 290 |
| 22.05.2026 | 21:15:26.233 | 341,600 | 294 | 346,720 | 289 |
| 22.05.2026 | 21:12:45.839 | 341,420 | 294 | 346,540 | 290 |
| 22.05.2026 | 21:10:34.990 | 340,870 | 294 | 345,980 | 290 |
| 22.05.2026 | 21:09:32.437 | 340,680 | 295 | 345,790 | 290 |
| 22.05.2026 | 21:08:15.827 | 340,790 | 294 | 345,900 | 290 |
| 22.05.2026 | 21:07:44.813 | 340,470 | 295 | 345,580 | 290 |
| 22.05.2026 | 21:06:09.029 | 340,690 | 295 | 345,800 | 290 |
| 22.05.2026 | 21:05:01.517 | 340,440 | 295 | 345,550 | 290 |
| 22.05.2026 | 21:04:26.474 | 340,370 | 295 | 345,480 | 290 |
| 22.05.2026 | 21:02:28.348 | 340,630 | 295 | 345,740 | 290 |
| 22.05.2026 | 21:01:56.088 | 340,240 | 295 | 345,340 | 291 |
| 22.05.2026 | 20:58:55.715 | 340,910 | 294 | 346,020 | 290 |
| 22.05.2026 | 20:58:19.631 | 341,030 | 294 | 346,150 | 290 |
| 22.05.2026 | 20:57:22.104 | 341,200 | 294 | 346,320 | 290 |
| 22.05.2026 | 20:56:19.609 | 340,960 | 294 | 346,070 | 290 |
| 22.05.2026 | 20:55:52.469 | 340,820 | 294 | 345,930 | 290 |
| 22.05.2026 | 20:55:27.168 | 340,770 | 294 | 345,880 | 290 |
| 22.05.2026 | 20:54:55.071 | 340,620 | 295 | 345,730 | 290 |
| 22.05.2026 | 20:54:27.774 | 340,640 | 295 | 345,750 | 290 |
| 22.05.2026 | 20:53:57.033 | 340,530 | 295 | 345,640 | 290 |
| 22.05.2026 | 20:52:18.985 | 340,080 | 295 | 345,180 | 291 |
| 22.05.2026 | 20:50:36.355 | 339,580 | 295 | 344,670 | 291 |
| 22.05.2026 | 20:49:05.572 | 339,490 | 296 | 344,580 | 291 |
| 22.05.2026 | 20:45:28.420 | 339,670 | 295 | 344,770 | 291 |
| 22.05.2026 | 20:44:31.217 | 339,680 | 295 | 344,780 | 291 |
| 22.05.2026 | 20:44:00.258 | 339,970 | 295 | 345,070 | 291 |
| 22.05.2026 | 20:43:28.270 | 339,910 | 295 | 345,010 | 291 |
| 22.05.2026 | 20:42:29.807 | 340,190 | 295 | 345,290 | 291 |
| 22.05.2026 | 20:41:59.775 | 340,210 | 295 | 345,310 | 291 |
| 22.05.2026 | 20:40:25.739 | 340,100 | 295 | 345,200 | 291 |
| 22.05.2026 | 20:39:50.529 | 340,160 | 295 | 345,260 | 291 |
| 22.05.2026 | 20:39:19.179 | 340,170 | 295 | 345,270 | 291 |
| 22.05.2026 | 20:38:53.211 | 340,060 | 295 | 345,160 | 291 |
| 22.05.2026 | 20:37:47.845 | 340,040 | 295 | 345,140 | 291 |
| 22.05.2026 | 20:37:16.701 | 339,930 | 295 | 345,030 | 291 |
| 22.05.2026 | 20:35:30.949 | 339,970 | 295 | 345,070 | 291 |
| 22.05.2026 | 20:34:58.904 | 340,020 | 295 | 345,120 | 291 |
| 22.05.2026 | 20:34:04.328 | 340,020 | 295 | 345,120 | 291 |
| 22.05.2026 | 20:32:21.741 | 340,320 | 295 | 345,420 | 291 |
| 22.05.2026 | 20:27:45.655 | 341,140 | 294 | 346,260 | 290 |
| 22.05.2026 | 20:27:12.452 | 341,000 | 294 | 346,120 | 290 |
| 22.05.2026 | 20:26:41.789 | 341,330 | 294 | 346,450 | 290 |
| 22.05.2026 | 20:26:11.600 | 341,210 | 294 | 346,330 | 290 |
| 22.05.2026 | 20:25:43.563 | 340,730 | 294 | 345,840 | 290 |
| 22.05.2026 | 20:25:13.152 | 340,730 | 294 | 345,840 | 290 |
| 22.05.2026 | 20:23:00.339 | 340,370 | 295 | 345,480 | 290 |
| 22.05.2026 | 20:20:44.259 | 339,860 | 295 | 344,960 | 291 |
| 22.05.2026 | 20:19:06.371 | 339,720 | 295 | 344,820 | 291 |
| 22.05.2026 | 20:17:34.351 | 338,930 | 296 | 344,010 | 292 |
| 22.05.2026 | 20:16:17.716 | 338,950 | 296 | 344,030 | 292 |
| 22.05.2026 | 20:15:39.098 | 338,830 | 296 | 343,910 | 292 |
| 22.05.2026 | 20:13:26.226 | 338,400 | 297 | 343,480 | 292 |
| 22.05.2026 | 20:12:56.870 | 338,680 | 296 | 343,760 | 292 |
| 22.05.2026 | 20:10:56.093 | 338,930 | 296 | 344,010 | 292 |
| 22.05.2026 | 20:09:58.633 | 338,810 | 296 | 343,890 | 292 |
| 22.05.2026 | 20:09:25.488 | 338,840 | 296 | 343,920 | 292 |
| 22.05.2026 | 20:08:54.077 | 339,010 | 296 | 344,100 | 292 |
| 22.05.2026 | 20:08:19.007 | 338,910 | 296 | 343,990 | 292 |
| 22.05.2026 | 20:06:47.296 | 338,340 | 297 | 343,420 | 292 |