Solactive Space Technology Index/Call/VONT
WKN VQ7BWA
ISIN DE000VQ7BWA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 16:56:55.324 | 267,540 | 375 | 271,550 | 369 |
| 26.03.2026 | 16:56:22.224 | 267,640 | 375 | 271,650 | 369 |
| 26.03.2026 | 16:55:48.771 | 267,560 | 375 | 271,570 | 369 |
| 26.03.2026 | 16:55:19.447 | 267,640 | 375 | 271,650 | 369 |
| 26.03.2026 | 16:54:39.995 | 267,750 | 374 | 271,770 | 369 |
| 26.03.2026 | 16:54:05.417 | 267,800 | 374 | 271,820 | 369 |
| 26.03.2026 | 16:53:26.226 | 267,480 | 375 | 271,490 | 369 |
| 26.03.2026 | 16:52:52.859 | 267,160 | 375 | 271,170 | 370 |
| 26.03.2026 | 16:52:21.447 | 267,090 | 375 | 271,100 | 370 |
| 26.03.2026 | 16:51:41.991 | 266,990 | 376 | 270,990 | 370 |
| 26.03.2026 | 16:51:09.859 | 266,760 | 376 | 270,760 | 370 |
| 26.03.2026 | 16:50:36.319 | 266,660 | 376 | 270,660 | 370 |
| 26.03.2026 | 16:50:04.693 | 266,500 | 376 | 270,500 | 371 |
| 26.03.2026 | 16:49:25.251 | 266,300 | 377 | 270,290 | 371 |
| 26.03.2026 | 16:48:54.993 | 266,320 | 376 | 270,310 | 371 |
| 26.03.2026 | 16:48:21.781 | 266,030 | 377 | 270,020 | 371 |
| 26.03.2026 | 16:47:39.089 | 266,120 | 377 | 270,110 | 371 |
| 26.03.2026 | 16:46:57.936 | 266,480 | 376 | 270,480 | 371 |
| 26.03.2026 | 16:46:14.248 | 265,910 | 377 | 269,900 | 372 |
| 26.03.2026 | 16:45:42.812 | 266,050 | 377 | 270,040 | 371 |
| 26.03.2026 | 16:45:11.733 | 266,040 | 377 | 270,030 | 371 |
| 26.03.2026 | 16:44:32.165 | 266,010 | 377 | 270,000 | 371 |
| 26.03.2026 | 16:43:49.980 | 266,020 | 377 | 270,010 | 371 |
| 26.03.2026 | 16:43:19.674 | 266,090 | 377 | 270,080 | 371 |
| 26.03.2026 | 16:42:36.962 | 266,190 | 377 | 270,180 | 371 |
| 26.03.2026 | 16:41:58.708 | 266,180 | 377 | 270,170 | 371 |
| 26.03.2026 | 16:41:26.331 | 266,040 | 377 | 270,030 | 371 |
| 26.03.2026 | 16:40:54.893 | 265,940 | 377 | 269,930 | 371 |
| 26.03.2026 | 16:40:12.673 | 265,770 | 377 | 269,760 | 372 |
| 26.03.2026 | 16:39:42.164 | 265,880 | 377 | 269,870 | 372 |
| 26.03.2026 | 16:39:10.896 | 265,860 | 377 | 269,850 | 372 |
| 26.03.2026 | 16:38:32.308 | 265,880 | 377 | 269,870 | 372 |
| 26.03.2026 | 16:38:01.051 | 265,670 | 377 | 269,660 | 372 |
| 26.03.2026 | 16:37:20.460 | 265,760 | 377 | 269,750 | 372 |
| 26.03.2026 | 16:36:47.278 | 265,740 | 377 | 269,730 | 372 |
| 26.03.2026 | 16:36:16.280 | 265,730 | 377 | 269,720 | 372 |
| 26.03.2026 | 16:35:43.681 | 265,720 | 377 | 269,710 | 372 |
| 26.03.2026 | 16:35:05.022 | 265,550 | 378 | 269,530 | 372 |
| 26.03.2026 | 16:34:32.814 | 265,500 | 378 | 269,480 | 372 |
| 26.03.2026 | 16:33:59.568 | 265,550 | 378 | 269,530 | 372 |
| 26.03.2026 | 16:33:27.191 | 265,800 | 377 | 269,790 | 372 |
| 26.03.2026 | 16:32:37.516 | 265,760 | 377 | 269,750 | 372 |
| 26.03.2026 | 16:32:13.622 | 265,750 | 377 | 269,740 | 372 |
| 26.03.2026 | 16:31:42.957 | 265,990 | 377 | 269,980 | 371 |
| 26.03.2026 | 16:30:52.451 | 265,880 | 377 | 269,870 | 372 |
| 26.03.2026 | 16:30:21.007 | 265,920 | 377 | 269,910 | 371 |
| 26.03.2026 | 16:29:40.804 | 266,040 | 377 | 270,030 | 371 |
| 26.03.2026 | 16:28:58.139 | 266,010 | 377 | 270,000 | 371 |
| 26.03.2026 | 16:28:28.488 | 265,890 | 377 | 269,880 | 372 |
| 26.03.2026 | 16:27:55.707 | 265,800 | 377 | 269,790 | 372 |
| 26.03.2026 | 16:27:11.049 | 265,750 | 377 | 269,740 | 372 |
| 26.03.2026 | 16:26:38.428 | 265,660 | 377 | 269,640 | 372 |
| 26.03.2026 | 16:26:07.999 | 265,500 | 378 | 269,480 | 372 |
| 26.03.2026 | 16:25:36.599 | 265,510 | 378 | 269,490 | 372 |
| 26.03.2026 | 16:25:05.166 | 265,500 | 378 | 269,480 | 372 |
| 26.03.2026 | 16:24:31.957 | 265,510 | 378 | 269,490 | 372 |
| 26.03.2026 | 16:24:02.682 | 265,310 | 378 | 269,290 | 372 |
| 26.03.2026 | 16:23:30.207 | 265,430 | 378 | 269,410 | 372 |
| 26.03.2026 | 16:22:51.138 | 265,510 | 378 | 269,490 | 372 |
| 26.03.2026 | 16:22:19.793 | 265,580 | 378 | 269,560 | 372 |
| 26.03.2026 | 16:21:49.302 | 265,550 | 378 | 269,530 | 372 |
| 26.03.2026 | 16:21:09.508 | 265,750 | 377 | 269,740 | 372 |
| 26.03.2026 | 16:20:37.266 | 265,740 | 377 | 269,730 | 372 |
| 26.03.2026 | 16:20:08.306 | 265,730 | 377 | 269,720 | 372 |
| 26.03.2026 | 16:19:36.552 | 265,760 | 377 | 269,750 | 372 |
| 26.03.2026 | 16:18:56.244 | 265,890 | 377 | 269,880 | 372 |
| 26.03.2026 | 16:18:25.781 | 266,000 | 377 | 269,990 | 371 |
| 26.03.2026 | 16:17:55.498 | 266,040 | 377 | 270,030 | 371 |
| 26.03.2026 | 16:17:24.134 | 266,260 | 377 | 270,250 | 371 |
| 26.03.2026 | 16:16:50.057 | 266,470 | 376 | 270,470 | 371 |
| 26.03.2026 | 16:16:17.607 | 266,510 | 376 | 270,510 | 371 |
| 26.03.2026 | 16:15:34.630 | 266,640 | 376 | 270,640 | 370 |
| 26.03.2026 | 16:15:10.476 | 266,450 | 376 | 270,450 | 371 |
| 26.03.2026 | 16:14:29.932 | 266,520 | 376 | 270,520 | 371 |
| 26.03.2026 | 16:13:47.822 | 266,400 | 376 | 270,400 | 371 |
| 26.03.2026 | 16:13:14.954 | 266,340 | 376 | 270,340 | 371 |
| 26.03.2026 | 16:12:44.755 | 266,350 | 376 | 270,350 | 371 |
| 26.03.2026 | 16:12:04.516 | 266,260 | 377 | 270,250 | 371 |
| 26.03.2026 | 16:11:31.121 | 266,460 | 376 | 270,460 | 371 |
| 26.03.2026 | 16:11:00.407 | 266,270 | 377 | 270,260 | 371 |
| 26.03.2026 | 16:10:29.198 | 266,190 | 377 | 270,180 | 371 |
| 26.03.2026 | 16:09:55.695 | 266,090 | 377 | 270,080 | 371 |
| 26.03.2026 | 16:09:25.326 | 266,150 | 377 | 270,140 | 371 |
| 26.03.2026 | 16:08:54.321 | 266,440 | 376 | 270,440 | 371 |
| 26.03.2026 | 16:08:23.657 | 266,550 | 376 | 270,550 | 371 |
| 26.03.2026 | 16:07:52.299 | 266,490 | 376 | 270,490 | 371 |
| 26.03.2026 | 16:07:12.014 | 266,730 | 376 | 270,730 | 370 |
| 26.03.2026 | 16:06:38.606 | 266,710 | 376 | 270,710 | 370 |
| 26.03.2026 | 16:05:49.164 | 267,070 | 375 | 271,080 | 370 |
| 26.03.2026 | 16:05:18.639 | 266,660 | 376 | 270,660 | 370 |
| 26.03.2026 | 16:04:47.640 | 266,720 | 376 | 270,720 | 370 |
| 26.03.2026 | 16:03:54.157 | 266,740 | 376 | 270,740 | 370 |
| 26.03.2026 | 16:03:14.315 | 266,450 | 376 | 270,450 | 371 |
| 26.03.2026 | 16:02:44.188 | 266,650 | 376 | 270,650 | 370 |
| 26.03.2026 | 16:02:12.058 | 266,450 | 376 | 270,450 | 371 |
| 26.03.2026 | 16:01:32.286 | 266,220 | 377 | 270,210 | 371 |
| 26.03.2026 | 16:00:53.892 | 266,350 | 376 | 270,350 | 371 |
| 26.03.2026 | 16:00:20.168 | 266,330 | 376 | 270,320 | 371 |
| 26.03.2026 | 15:59:35.558 | 266,080 | 377 | 270,070 | 371 |
| 26.03.2026 | 15:58:57.244 | 265,950 | 377 | 269,940 | 371 |