Bitcoin BTC/USD/Call/VONT
WKN VQ63TC
ISIN DE000VQ63TC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:16.535 | 533,910 | 1.500 | - | - |
| 28.08.2026 | 21:58:10.037 | 534,200 | 1.500 | - | - |
| 28.08.2026 | 21:56:51.307 | 533,610 | 1.500 | - | - |
| 28.08.2026 | 21:55:13.651 | 533,520 | 1.500 | - | - |
| 28.08.2026 | 21:54:02.311 | 533,220 | 1.500 | - | - |
| 28.08.2026 | 21:52:17.424 | 533,120 | 1.500 | - | - |
| 28.08.2026 | 21:51:47.431 | 532,730 | 1.500 | - | - |
| 28.08.2026 | 21:51:18.039 | 533,120 | 1.500 | - | - |
| 28.08.2026 | 21:50:37.858 | 533,030 | 1.500 | - | - |
| 28.08.2026 | 21:47:42.575 | 533,420 | 1.500 | - | - |
| 28.08.2026 | 21:45:09.723 | 533,910 | 1.500 | - | - |
| 28.08.2026 | 21:41:33.937 | 534,400 | 1.500 | - | - |
| 28.08.2026 | 21:37:31.093 | 534,690 | 1.500 | - | - |
| 28.08.2026 | 21:34:43.985 | 534,590 | 1.500 | - | - |
| 28.08.2026 | 21:31:58.774 | 534,590 | 1.500 | - | - |
| 28.08.2026 | 21:31:23.646 | 534,990 | 1.500 | - | - |
| 28.08.2026 | 21:29:57.098 | 534,990 | 1.500 | - | - |
| 28.08.2026 | 21:29:11.557 | 535,280 | 1.500 | - | - |
| 28.08.2026 | 21:28:33.503 | 535,380 | 1.500 | - | - |
| 28.08.2026 | 21:25:48.284 | 535,480 | 1.500 | - | - |
| 28.08.2026 | 21:25:11.275 | 535,380 | 1.500 | - | - |
| 28.08.2026 | 21:23:05.121 | 535,380 | 1.500 | - | - |
| 28.08.2026 | 21:22:20.756 | 535,570 | 1.500 | - | - |
| 28.08.2026 | 21:21:29.491 | 535,870 | 1.500 | - | - |
| 28.08.2026 | 21:20:21.203 | 535,180 | 1.500 | - | - |
| 28.08.2026 | 21:19:48.802 | 535,080 | 1.500 | - | - |
| 28.08.2026 | 21:16:54.698 | 534,890 | 1.500 | - | - |
| 28.08.2026 | 21:16:06.192 | 534,790 | 1.500 | - | - |
| 28.08.2026 | 21:15:33.025 | 535,080 | 1.500 | - | - |
| 28.08.2026 | 21:14:28.512 | 534,990 | 1.500 | - | - |
| 28.08.2026 | 21:13:29.216 | 534,890 | 1.500 | - | - |
| 28.08.2026 | 21:12:55.920 | 535,080 | 1.500 | - | - |
| 28.08.2026 | 21:11:22.314 | 535,480 | 1.500 | - | - |
| 28.08.2026 | 21:10:45.101 | 535,180 | 1.500 | - | - |
| 28.08.2026 | 21:09:05.254 | 535,180 | 1.500 | - | - |
| 28.08.2026 | 21:08:35.314 | 535,080 | 1.500 | - | - |
| 28.08.2026 | 21:07:40.658 | 534,500 | 1.500 | - | - |
| 28.08.2026 | 21:06:31.122 | 534,500 | 1.500 | - | - |
| 28.08.2026 | 21:04:04.163 | 534,100 | 1.500 | - | - |
| 28.08.2026 | 21:03:31.072 | 534,590 | 1.500 | - | - |
| 28.08.2026 | 21:02:22.598 | 534,790 | 1.500 | - | - |
| 28.08.2026 | 21:01:56.214 | 534,790 | 1.500 | - | - |
| 28.08.2026 | 21:00:38.699 | 534,590 | 1.500 | - | - |
| 28.08.2026 | 20:59:35.141 | 534,200 | 1.500 | - | - |
| 28.08.2026 | 20:58:54.808 | 534,010 | 1.500 | - | - |
| 28.08.2026 | 20:56:35.863 | 533,710 | 1.500 | - | - |
| 28.08.2026 | 20:56:02.615 | 533,810 | 1.500 | - | - |
| 28.08.2026 | 20:55:31.563 | 533,520 | 1.500 | - | - |
| 28.08.2026 | 20:53:34.602 | 533,520 | 1.500 | - | - |
| 28.08.2026 | 20:52:30.108 | 533,610 | 1.500 | - | - |
| 28.08.2026 | 20:51:07.852 | 532,930 | 1.500 | - | - |
| 28.08.2026 | 20:50:35.396 | 532,730 | 1.500 | - | - |
| 28.08.2026 | 20:49:55.007 | 532,540 | 1.500 | - | - |
| 28.08.2026 | 20:49:28.941 | 532,630 | 1.500 | - | - |
| 28.08.2026 | 20:47:41.054 | 532,540 | 1.500 | - | - |
| 28.08.2026 | 20:47:09.051 | 533,030 | 1.500 | - | - |
| 28.08.2026 | 20:44:50.920 | 533,120 | 1.500 | - | - |
| 28.08.2026 | 20:44:23.930 | 533,610 | 1.500 | - | - |
| 28.08.2026 | 20:43:44.430 | 533,320 | 1.500 | - | - |
| 28.08.2026 | 20:42:42.248 | 533,320 | 1.500 | - | - |
| 28.08.2026 | 20:42:08.924 | 533,220 | 1.500 | - | - |
| 28.08.2026 | 20:40:56.134 | 533,520 | 1.500 | - | - |
| 28.08.2026 | 20:39:53.686 | 533,420 | 1.500 | - | - |
| 28.08.2026 | 20:38:04.005 | 533,520 | 1.500 | - | - |
| 28.08.2026 | 20:37:30.733 | 533,710 | 1.500 | - | - |
| 28.08.2026 | 20:35:43.929 | 533,910 | 1.500 | - | - |
| 28.08.2026 | 20:34:43.580 | 534,100 | 1.500 | - | - |
| 28.08.2026 | 20:33:33.115 | 533,910 | 1.500 | - | - |
| 28.08.2026 | 20:30:33.501 | 534,500 | 1.500 | - | - |
| 28.08.2026 | 20:29:24.047 | 534,400 | 1.500 | - | - |
| 28.08.2026 | 20:26:45.966 | 534,500 | 1.500 | - | - |
| 28.08.2026 | 20:25:04.237 | 534,010 | 1.500 | - | - |
| 28.08.2026 | 20:24:22.917 | 534,100 | 1.500 | - | - |
| 28.08.2026 | 20:23:47.902 | 534,010 | 1.500 | - | - |
| 28.08.2026 | 20:23:02.435 | 534,500 | 1.500 | - | - |
| 28.08.2026 | 20:20:22.370 | 535,080 | 1.500 | - | - |
| 28.08.2026 | 20:17:45.423 | 535,870 | 1.500 | - | - |
| 28.08.2026 | 20:16:23.920 | 535,570 | 1.500 | - | - |
| 28.08.2026 | 20:15:52.462 | 535,480 | 1.500 | - | - |
| 28.08.2026 | 20:13:16.272 | 535,670 | 1.500 | - | - |
| 28.08.2026 | 20:11:42.699 | 536,160 | 1.500 | - | - |
| 28.08.2026 | 20:10:07.356 | 535,970 | 1.500 | - | - |
| 28.08.2026 | 20:09:36.956 | 536,160 | 1.500 | - | - |
| 28.08.2026 | 20:09:07.103 | 536,160 | 1.500 | - | - |
| 28.08.2026 | 20:08:14.464 | 535,970 | 1.500 | - | - |
| 28.08.2026 | 20:07:47.360 | 535,970 | 1.500 | - | - |
| 28.08.2026 | 20:06:11.621 | 536,550 | 1.500 | - | - |
| 28.08.2026 | 20:04:40.122 | 536,750 | 1.500 | - | - |
| 28.08.2026 | 20:02:23.998 | 536,550 | 1.500 | - | - |
| 28.08.2026 | 20:01:52.090 | 536,750 | 1.500 | - | - |
| 28.08.2026 | 20:01:05.856 | 536,550 | 1.500 | - | - |
| 28.08.2026 | 19:59:35.904 | 536,750 | 1.500 | - | - |
| 28.08.2026 | 19:58:17.173 | 536,360 | 1.500 | - | - |
| 28.08.2026 | 19:57:32.968 | 536,850 | 1.500 | - | - |
| 28.08.2026 | 19:56:55.686 | 536,750 | 1.500 | - | - |
| 28.08.2026 | 19:53:13.183 | 536,850 | 1.500 | - | - |
| 28.08.2026 | 19:52:39.894 | 537,040 | 1.500 | - | - |
| 28.08.2026 | 19:51:52.571 | 537,240 | 1.500 | - | - |
| 28.08.2026 | 19:50:45.001 | 537,040 | 1.500 | - | - |
| 28.08.2026 | 19:50:10.896 | 537,240 | 1.500 | - | - |