Bitcoin BTC/USD/Call/VONT
WKN VQ63TC
ISIN DE000VQ63TC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 14:44:15.411 | 634,460 | 1.500 | - | - |
| 09.01.2026 | 14:43:43.821 | 634,650 | 1.500 | - | - |
| 09.01.2026 | 14:43:10.464 | 635,340 | 1.500 | - | - |
| 09.01.2026 | 14:42:40.063 | 635,240 | 1.500 | - | - |
| 09.01.2026 | 14:42:03.805 | 635,240 | 1.500 | - | - |
| 09.01.2026 | 14:41:31.355 | 635,240 | 1.500 | - | - |
| 09.01.2026 | 14:40:58.422 | 636,020 | 1.500 | - | - |
| 09.01.2026 | 14:40:23.072 | 635,240 | 1.500 | - | - |
| 09.01.2026 | 14:39:51.219 | 635,240 | 1.500 | - | - |
| 09.01.2026 | 14:39:18.195 | 635,440 | 1.500 | - | - |
| 09.01.2026 | 14:38:41.861 | 635,240 | 1.500 | - | - |
| 09.01.2026 | 14:38:11.334 | 635,240 | 1.500 | - | - |
| 09.01.2026 | 14:37:28.021 | 635,930 | 1.500 | - | - |
| 09.01.2026 | 14:36:51.599 | 635,830 | 1.500 | - | - |
| 09.01.2026 | 14:36:21.037 | 635,730 | 1.500 | - | - |
| 09.01.2026 | 14:35:45.691 | 635,440 | 1.500 | - | - |
| 09.01.2026 | 14:35:09.434 | 635,440 | 1.500 | - | - |
| 09.01.2026 | 14:34:36.319 | 635,140 | 1.500 | - | - |
| 09.01.2026 | 14:34:02.672 | 634,260 | 1.500 | - | - |
| 09.01.2026 | 14:33:32.588 | 634,360 | 1.500 | - | - |
| 09.01.2026 | 14:32:56.456 | 634,850 | 1.500 | - | - |
| 09.01.2026 | 14:32:24.928 | 635,040 | 1.500 | - | - |
| 09.01.2026 | 14:31:47.405 | 634,550 | 1.500 | - | - |
| 09.01.2026 | 14:31:15.907 | 634,750 | 1.500 | - | - |
| 09.01.2026 | 14:30:44.596 | 635,630 | 1.500 | - | - |
| 09.01.2026 | 14:30:06.343 | 637,000 | 1.500 | - | - |
| 09.01.2026 | 14:29:33.972 | 635,630 | 1.500 | - | - |
| 09.01.2026 | 14:28:57.477 | 636,120 | 1.500 | - | - |
| 09.01.2026 | 14:28:26.134 | 635,730 | 1.500 | - | - |
| 09.01.2026 | 14:27:53.837 | 635,730 | 1.500 | - | - |
| 09.01.2026 | 14:27:18.857 | 635,830 | 1.500 | - | - |
| 09.01.2026 | 14:26:23.016 | 635,530 | 1.500 | - | - |
| 09.01.2026 | 14:25:45.767 | 635,440 | 1.500 | - | - |
| 09.01.2026 | 14:25:14.469 | 635,440 | 1.500 | - | - |
| 09.01.2026 | 14:24:41.177 | 635,340 | 1.500 | - | - |
| 09.01.2026 | 14:23:44.686 | 635,440 | 1.500 | - | - |
| 09.01.2026 | 14:23:00.205 | 635,830 | 1.500 | - | - |
| 09.01.2026 | 14:22:29.996 | 635,830 | 1.500 | - | - |
| 09.01.2026 | 14:21:57.787 | 635,730 | 1.500 | - | - |
| 09.01.2026 | 14:21:12.682 | 635,530 | 1.500 | - | - |
| 09.01.2026 | 14:20:42.075 | 635,440 | 1.500 | - | - |
| 09.01.2026 | 14:20:08.911 | 635,140 | 1.500 | - | - |
| 09.01.2026 | 14:18:38.793 | 635,140 | 1.500 | - | - |
| 09.01.2026 | 14:17:50.725 | 635,440 | 1.500 | - | - |
| 09.01.2026 | 14:17:21.118 | 635,440 | 1.500 | - | - |
| 09.01.2026 | 14:16:55.276 | 635,630 | 1.500 | - | - |
| 09.01.2026 | 14:16:04.664 | 635,530 | 1.500 | - | - |
| 09.01.2026 | 14:15:13.757 | 635,440 | 1.500 | - | - |
| 09.01.2026 | 14:14:41.509 | 635,440 | 1.500 | - | - |
| 09.01.2026 | 14:14:03.586 | 635,530 | 1.500 | - | - |
| 09.01.2026 | 14:12:35.378 | 635,630 | 1.500 | - | - |
| 09.01.2026 | 14:11:54.787 | 635,240 | 1.500 | - | - |
| 09.01.2026 | 14:11:15.840 | 635,040 | 1.500 | - | - |
| 09.01.2026 | 14:10:40.319 | 635,040 | 1.500 | - | - |
| 09.01.2026 | 14:10:06.479 | 634,850 | 1.500 | - | - |
| 09.01.2026 | 14:09:35.635 | 634,650 | 1.500 | - | - |
| 09.01.2026 | 14:09:01.775 | 634,460 | 1.500 | - | - |
| 09.01.2026 | 14:08:31.189 | 634,160 | 1.500 | - | - |
| 09.01.2026 | 14:07:18.764 | 634,060 | 1.500 | - | - |
| 09.01.2026 | 14:06:39.481 | 634,060 | 1.500 | - | - |
| 09.01.2026 | 14:05:33.528 | 634,160 | 1.500 | - | - |
| 09.01.2026 | 14:04:15.737 | 634,360 | 1.500 | - | - |
| 09.01.2026 | 14:03:34.290 | 634,360 | 1.500 | - | - |
| 09.01.2026 | 14:02:43.814 | 634,260 | 1.500 | - | - |
| 09.01.2026 | 14:02:03.313 | 634,360 | 1.500 | - | - |
| 09.01.2026 | 13:58:25.720 | 634,460 | 1.500 | - | - |
| 09.01.2026 | 13:57:41.221 | 634,360 | 1.500 | - | - |
| 09.01.2026 | 13:56:53.501 | 634,260 | 1.500 | - | - |
| 09.01.2026 | 13:55:01.739 | 634,160 | 1.500 | - | - |
| 09.01.2026 | 13:54:35.267 | 634,160 | 1.500 | - | - |
| 09.01.2026 | 13:53:04.691 | 634,160 | 1.500 | - | - |
| 09.01.2026 | 13:52:15.050 | 634,060 | 1.500 | - | - |
| 09.01.2026 | 13:51:36.981 | 634,060 | 1.500 | - | - |
| 09.01.2026 | 13:51:02.520 | 634,160 | 1.500 | - | - |
| 09.01.2026 | 13:50:33.585 | 634,260 | 1.500 | - | - |
| 09.01.2026 | 13:49:49.712 | 634,260 | 1.500 | - | - |
| 09.01.2026 | 13:49:01.379 | 633,970 | 1.500 | - | - |
| 09.01.2026 | 13:48:22.330 | 633,970 | 1.500 | - | - |
| 09.01.2026 | 13:47:18.494 | 633,770 | 1.500 | - | - |
| 09.01.2026 | 13:45:59.935 | 633,770 | 1.500 | - | - |
| 09.01.2026 | 13:45:29.524 | 633,870 | 1.500 | - | - |
| 09.01.2026 | 13:44:51.223 | 634,060 | 1.500 | - | - |
| 09.01.2026 | 13:44:19.545 | 633,970 | 1.500 | - | - |
| 09.01.2026 | 13:43:35.780 | 634,060 | 1.500 | - | - |
| 09.01.2026 | 13:42:49.141 | 634,160 | 1.500 | - | - |
| 09.01.2026 | 13:41:51.240 | 634,160 | 1.500 | - | - |
| 09.01.2026 | 13:41:03.813 | 633,970 | 1.500 | - | - |
| 09.01.2026 | 13:40:20.415 | 633,970 | 1.500 | - | - |
| 09.01.2026 | 13:39:23.886 | 633,870 | 1.500 | - | - |
| 09.01.2026 | 13:36:53.576 | 633,670 | 1.500 | - | - |
| 09.01.2026 | 13:36:16.362 | 633,970 | 1.500 | - | - |
| 09.01.2026 | 13:35:38.829 | 634,160 | 1.500 | - | - |
| 09.01.2026 | 13:34:53.994 | 634,160 | 1.500 | - | - |
| 09.01.2026 | 13:34:16.186 | 634,260 | 1.500 | - | - |
| 09.01.2026 | 13:33:46.150 | 633,770 | 1.500 | - | - |
| 09.01.2026 | 13:33:15.597 | 633,480 | 1.500 | - | - |
| 09.01.2026 | 13:32:43.151 | 633,280 | 1.500 | - | - |
| 09.01.2026 | 13:32:02.636 | 633,380 | 1.500 | - | - |
| 09.01.2026 | 13:31:20.414 | 633,480 | 1.500 | - | - |
| 09.01.2026 | 13:30:48.899 | 633,180 | 1.500 | - | - |