Bitcoin BTC/USD/Call/VONT
WKN VQ63TC
ISIN DE000VQ63TC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 21:57:54.221 | 537,940 | 6 | - | - |
| 20.05.2026 | 21:56:30.631 | 537,930 | 1.500 | - | - |
| 20.05.2026 | 21:55:52.276 | 538,020 | 1.500 | - | - |
| 20.05.2026 | 21:55:19.759 | 538,220 | 1.500 | - | - |
| 20.05.2026 | 21:54:44.624 | 538,020 | 1.500 | - | - |
| 20.05.2026 | 21:54:08.643 | 537,830 | 1.500 | - | - |
| 20.05.2026 | 21:53:03.044 | 537,930 | 1.500 | - | - |
| 20.05.2026 | 21:51:56.707 | 537,830 | 1.500 | - | - |
| 20.05.2026 | 21:51:07.779 | 537,530 | 1.500 | - | - |
| 20.05.2026 | 21:50:04.559 | 537,630 | 1.500 | - | - |
| 20.05.2026 | 21:48:28.782 | 537,730 | 1.500 | - | - |
| 20.05.2026 | 21:47:07.089 | 537,440 | 1.500 | - | - |
| 20.05.2026 | 21:44:36.155 | 537,530 | 1.500 | - | - |
| 20.05.2026 | 21:40:09.119 | 537,340 | 1.500 | - | - |
| 20.05.2026 | 21:39:36.035 | 537,630 | 1.500 | - | - |
| 20.05.2026 | 21:36:11.562 | 537,140 | 1.500 | - | - |
| 20.05.2026 | 21:33:29.234 | 536,850 | 1.500 | - | - |
| 20.05.2026 | 21:32:38.090 | 537,040 | 1.500 | - | - |
| 20.05.2026 | 21:32:04.812 | 537,140 | 1.500 | - | - |
| 20.05.2026 | 21:30:43.454 | 537,240 | 1.500 | - | - |
| 20.05.2026 | 21:28:55.316 | 536,750 | 1.500 | - | - |
| 20.05.2026 | 21:27:57.835 | 536,750 | 1.500 | - | - |
| 20.05.2026 | 21:24:18.378 | 536,850 | 1.500 | - | - |
| 20.05.2026 | 21:18:59.957 | 536,160 | 1.500 | - | - |
| 20.05.2026 | 21:18:28.730 | 536,260 | 1.500 | - | - |
| 20.05.2026 | 21:17:50.421 | 536,060 | 1.500 | - | - |
| 20.05.2026 | 21:15:25.627 | 536,160 | 1.500 | - | - |
| 20.05.2026 | 21:12:15.451 | 536,060 | 1.500 | - | - |
| 20.05.2026 | 21:10:43.615 | 535,970 | 1.500 | - | - |
| 20.05.2026 | 21:06:39.988 | 535,670 | 1.500 | - | - |
| 20.05.2026 | 21:05:06.344 | 535,770 | 1.500 | - | - |
| 20.05.2026 | 21:03:12.586 | 535,870 | 1.500 | - | - |
| 20.05.2026 | 21:02:22.379 | 536,360 | 1.500 | - | - |
| 20.05.2026 | 20:59:08.916 | 535,870 | 1.500 | - | - |
| 20.05.2026 | 20:57:40.232 | 536,060 | 1.500 | - | - |
| 20.05.2026 | 20:55:41.469 | 536,160 | 1.500 | - | - |
| 20.05.2026 | 20:55:05.237 | 536,060 | 1.500 | - | - |
| 20.05.2026 | 20:54:17.669 | 536,060 | 1.500 | - | - |
| 20.05.2026 | 20:50:47.353 | 536,160 | 1.500 | - | - |
| 20.05.2026 | 20:47:13.878 | 536,160 | 1.500 | - | - |
| 20.05.2026 | 20:45:59.643 | 536,460 | 1.500 | - | - |
| 20.05.2026 | 20:45:27.584 | 536,360 | 1.500 | - | - |
| 20.05.2026 | 20:44:47.112 | 536,850 | 1.500 | - | - |
| 20.05.2026 | 20:44:06.517 | 536,750 | 1.500 | - | - |
| 20.05.2026 | 20:42:08.653 | 536,750 | 1.500 | - | - |
| 20.05.2026 | 20:41:23.249 | 536,650 | 1.500 | - | - |
| 20.05.2026 | 20:40:42.927 | 536,750 | 1.500 | - | - |
| 20.05.2026 | 20:39:47.536 | 536,850 | 1.500 | - | - |
| 20.05.2026 | 20:38:05.949 | 537,040 | 1.500 | - | - |
| 20.05.2026 | 20:36:13.263 | 536,950 | 1.500 | - | - |
| 20.05.2026 | 20:34:14.534 | 536,850 | 1.500 | - | - |
| 20.05.2026 | 20:32:11.823 | 536,850 | 1.500 | - | - |
| 20.05.2026 | 20:30:04.316 | 536,850 | 1.500 | - | - |
| 20.05.2026 | 20:28:45.252 | 537,040 | 1.500 | - | - |
| 20.05.2026 | 20:27:11.473 | 536,950 | 1.500 | - | - |
| 20.05.2026 | 20:26:40.057 | 536,850 | 1.500 | - | - |
| 20.05.2026 | 20:25:10.781 | 536,950 | 1.500 | - | - |
| 20.05.2026 | 20:23:27.824 | 537,040 | 1.500 | - | - |
| 20.05.2026 | 20:22:46.683 | 537,240 | 1.500 | - | - |
| 20.05.2026 | 20:21:33.732 | 537,830 | 1.500 | - | - |
| 20.05.2026 | 20:21:00.670 | 537,630 | 1.500 | - | - |
| 20.05.2026 | 20:19:47.931 | 537,730 | 1.500 | - | - |
| 20.05.2026 | 20:19:04.766 | 537,530 | 1.500 | - | - |
| 20.05.2026 | 20:18:34.431 | 537,440 | 1.500 | - | - |
| 20.05.2026 | 20:15:40.195 | 536,950 | 1.500 | - | - |
| 20.05.2026 | 20:12:17.843 | 537,340 | 1.500 | - | - |
| 20.05.2026 | 20:11:29.489 | 537,240 | 1.500 | - | - |
| 20.05.2026 | 20:09:23.570 | 537,340 | 1.500 | - | - |
| 20.05.2026 | 20:08:50.646 | 537,340 | 1.500 | - | - |
| 20.05.2026 | 20:08:11.115 | 537,440 | 1.500 | - | - |
| 20.05.2026 | 20:05:39.350 | 537,440 | 1.500 | - | - |
| 20.05.2026 | 20:03:50.857 | 537,340 | 1.500 | - | - |
| 20.05.2026 | 20:02:44.030 | 537,730 | 1.500 | - | - |
| 20.05.2026 | 20:00:41.189 | 537,530 | 1.500 | - | - |
| 20.05.2026 | 19:58:40.566 | 537,730 | 1.500 | - | - |
| 20.05.2026 | 19:57:52.837 | 537,530 | 1.500 | - | - |
| 20.05.2026 | 19:56:53.355 | 537,530 | 1.500 | - | - |
| 20.05.2026 | 19:56:21.508 | 537,630 | 1.500 | - | - |
| 20.05.2026 | 19:53:58.691 | 537,530 | 1.500 | - | - |
| 20.05.2026 | 19:49:53.997 | 538,020 | 1.500 | - | - |
| 20.05.2026 | 19:48:11.905 | 538,120 | 1.500 | - | - |
| 20.05.2026 | 19:46:46.378 | 538,510 | 1.500 | - | - |
| 20.05.2026 | 19:45:13.640 | 538,420 | 1.500 | - | - |
| 20.05.2026 | 19:40:04.829 | 537,830 | 1.500 | - | - |
| 20.05.2026 | 19:39:27.411 | 537,930 | 1.500 | - | - |
| 20.05.2026 | 19:37:45.570 | 537,730 | 1.500 | - | - |
| 20.05.2026 | 19:35:23.683 | 537,630 | 1.500 | - | - |
| 20.05.2026 | 19:34:45.207 | 537,530 | 1.500 | - | - |
| 20.05.2026 | 19:33:19.623 | 537,240 | 1.500 | - | - |
| 20.05.2026 | 19:31:06.942 | 537,440 | 1.500 | - | - |
| 20.05.2026 | 19:29:42.047 | 537,630 | 1.500 | - | - |
| 20.05.2026 | 19:28:04.372 | 538,020 | 1.500 | - | - |
| 20.05.2026 | 19:27:35.375 | 537,440 | 1.500 | - | - |
| 20.05.2026 | 19:24:31.830 | 537,140 | 1.500 | - | - |
| 20.05.2026 | 19:23:44.651 | 537,140 | 1.500 | - | - |
| 20.05.2026 | 19:22:33.448 | 537,040 | 1.500 | - | - |
| 20.05.2026 | 19:21:33.610 | 537,040 | 1.500 | - | - |
| 20.05.2026 | 19:20:21.239 | 536,850 | 1.500 | - | - |
| 20.05.2026 | 19:19:50.887 | 536,750 | 1.500 | - | - |
| 20.05.2026 | 19:19:20.146 | 536,650 | 1.500 | - | - |