Bitcoin BTC/USD/Call/VONT
WKN VQ63TC
ISIN DE000VQ63TC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:34.015 | - | - | - | - |
| 18.03.2026 | 21:59:32.277 | 504,800 | 1.500 | - | - |
| 18.03.2026 | 21:58:59.897 | 504,800 | 1.500 | - | - |
| 18.03.2026 | 21:58:25.357 | 504,800 | 1.500 | - | - |
| 18.03.2026 | 21:57:46.367 | 504,800 | 1.500 | - | - |
| 18.03.2026 | 21:57:14.977 | 504,900 | 1.500 | - | - |
| 18.03.2026 | 21:56:36.402 | 504,800 | 1.500 | - | - |
| 18.03.2026 | 21:56:01.247 | 504,900 | 1.500 | - | - |
| 18.03.2026 | 21:55:24.766 | 505,100 | 1.500 | - | - |
| 18.03.2026 | 21:54:52.507 | 504,900 | 1.500 | - | - |
| 18.03.2026 | 21:54:09.974 | 504,700 | 1.500 | - | - |
| 18.03.2026 | 21:53:17.653 | 504,800 | 1.500 | - | - |
| 18.03.2026 | 21:52:45.336 | 504,800 | 1.500 | - | - |
| 18.03.2026 | 21:52:07.232 | 504,900 | 1.500 | - | - |
| 18.03.2026 | 21:51:36.751 | 504,800 | 1.500 | - | - |
| 18.03.2026 | 21:50:54.008 | 504,800 | 1.500 | - | - |
| 18.03.2026 | 21:50:23.569 | 505,100 | 1.500 | - | - |
| 18.03.2026 | 21:49:51.903 | 504,610 | 1.500 | - | - |
| 18.03.2026 | 21:49:12.908 | 504,120 | 1.500 | - | - |
| 18.03.2026 | 21:48:35.416 | 503,920 | 1.500 | - | - |
| 18.03.2026 | 21:48:03.597 | 504,120 | 1.500 | - | - |
| 18.03.2026 | 21:47:29.956 | 504,210 | 1.500 | - | - |
| 18.03.2026 | 21:47:00.036 | 504,310 | 1.500 | - | - |
| 18.03.2026 | 21:46:03.253 | 504,210 | 1.500 | - | - |
| 18.03.2026 | 21:45:09.956 | 504,120 | 1.500 | - | - |
| 18.03.2026 | 21:44:39.472 | 504,210 | 1.500 | - | - |
| 18.03.2026 | 21:44:04.041 | 504,210 | 1.500 | - | - |
| 18.03.2026 | 21:43:33.039 | 504,410 | 1.500 | - | - |
| 18.03.2026 | 21:42:55.454 | 504,310 | 1.500 | - | - |
| 18.03.2026 | 21:42:24.083 | 504,510 | 1.500 | - | - |
| 18.03.2026 | 21:41:40.692 | 504,310 | 1.500 | - | - |
| 18.03.2026 | 21:41:03.404 | 504,410 | 1.500 | - | - |
| 18.03.2026 | 21:40:25.015 | 504,510 | 1.500 | - | - |
| 18.03.2026 | 21:39:50.105 | 504,700 | 1.500 | - | - |
| 18.03.2026 | 21:39:18.608 | 504,610 | 1.500 | - | - |
| 18.03.2026 | 21:38:32.033 | 504,510 | 1.500 | - | - |
| 18.03.2026 | 21:38:01.274 | 504,210 | 1.500 | - | - |
| 18.03.2026 | 21:37:28.415 | 504,020 | 1.500 | - | - |
| 18.03.2026 | 21:36:57.611 | 504,310 | 1.500 | - | - |
| 18.03.2026 | 21:36:18.064 | 504,510 | 1.500 | - | - |
| 18.03.2026 | 21:35:47.461 | 504,800 | 1.500 | - | - |
| 18.03.2026 | 21:35:15.052 | 505,100 | 1.500 | - | - |
| 18.03.2026 | 21:34:44.981 | 504,900 | 1.500 | - | - |
| 18.03.2026 | 21:34:09.525 | 504,410 | 1.500 | - | - |
| 18.03.2026 | 21:33:37.485 | 504,510 | 1.500 | - | - |
| 18.03.2026 | 21:33:06.998 | 503,920 | 1.500 | - | - |
| 18.03.2026 | 21:32:32.690 | 503,630 | 1.500 | - | - |
| 18.03.2026 | 21:31:56.809 | 503,630 | 1.500 | - | - |
| 18.03.2026 | 21:31:22.000 | 503,230 | 1.500 | - | - |
| 18.03.2026 | 21:30:49.649 | 502,840 | 1.500 | - | - |
| 18.03.2026 | 21:30:12.622 | 502,940 | 1.500 | - | - |
| 18.03.2026 | 21:29:11.682 | 502,840 | 1.500 | - | - |
| 18.03.2026 | 21:28:33.227 | 503,140 | 1.500 | - | - |
| 18.03.2026 | 21:28:01.288 | 503,140 | 1.500 | - | - |
| 18.03.2026 | 21:27:27.604 | 502,450 | 1.500 | - | - |
| 18.03.2026 | 21:26:53.493 | 502,450 | 1.500 | - | - |
| 18.03.2026 | 21:26:22.072 | 502,250 | 1.500 | - | - |
| 18.03.2026 | 21:25:41.735 | 502,060 | 1.500 | - | - |
| 18.03.2026 | 21:25:07.542 | 502,250 | 1.500 | - | - |
| 18.03.2026 | 21:24:30.062 | 502,060 | 1.500 | - | - |
| 18.03.2026 | 21:23:57.664 | 501,670 | 1.500 | - | - |
| 18.03.2026 | 21:23:21.557 | 501,670 | 1.500 | - | - |
| 18.03.2026 | 21:22:50.700 | 501,370 | 1.500 | - | - |
| 18.03.2026 | 21:22:06.092 | 501,270 | 1.500 | - | - |
| 18.03.2026 | 21:21:28.536 | 501,370 | 1.500 | - | - |
| 18.03.2026 | 21:20:37.265 | 501,470 | 1.500 | - | - |
| 18.03.2026 | 21:19:49.281 | 501,470 | 1.500 | - | - |
| 18.03.2026 | 21:19:19.348 | 501,470 | 1.500 | - | - |
| 18.03.2026 | 21:18:45.221 | 501,760 | 1.500 | - | - |
| 18.03.2026 | 21:18:13.938 | 501,470 | 1.500 | - | - |
| 18.03.2026 | 21:17:39.008 | 501,760 | 1.500 | - | - |
| 18.03.2026 | 21:16:58.092 | 501,370 | 1.500 | - | - |
| 18.03.2026 | 21:16:26.746 | 501,370 | 1.500 | - | - |
| 18.03.2026 | 21:15:53.867 | 501,270 | 1.500 | - | - |
| 18.03.2026 | 21:15:23.535 | 500,980 | 1.500 | - | - |
| 18.03.2026 | 21:14:52.184 | 500,690 | 1.500 | - | - |
| 18.03.2026 | 21:14:17.733 | 500,980 | 1.500 | - | - |
| 18.03.2026 | 21:13:47.320 | 500,100 | 1.500 | - | - |
| 18.03.2026 | 21:13:17.158 | 500,200 | 1.500 | - | - |
| 18.03.2026 | 21:12:42.734 | 499,900 | 1.500 | - | - |
| 18.03.2026 | 21:12:12.393 | 499,410 | 1.500 | - | - |
| 18.03.2026 | 21:11:42.322 | 498,730 | 1.500 | - | - |
| 18.03.2026 | 21:11:11.701 | 498,920 | 1.500 | - | - |
| 18.03.2026 | 21:10:41.418 | 500,590 | 1.500 | - | - |
| 18.03.2026 | 21:10:04.547 | 500,000 | 1.500 | - | - |
| 18.03.2026 | 21:09:31.084 | 500,000 | 1.500 | - | - |
| 18.03.2026 | 21:08:59.641 | 499,900 | 1.500 | - | - |
| 18.03.2026 | 21:08:28.338 | 500,290 | 1.500 | - | - |
| 18.03.2026 | 21:07:54.103 | 500,590 | 1.500 | - | - |
| 18.03.2026 | 21:07:10.713 | 501,180 | 1.500 | - | - |
| 18.03.2026 | 21:06:37.252 | 501,180 | 1.500 | - | - |
| 18.03.2026 | 21:06:05.108 | 501,470 | 1.500 | - | - |
| 18.03.2026 | 21:05:34.848 | 501,570 | 1.500 | - | - |
| 18.03.2026 | 21:05:03.459 | 502,160 | 1.500 | - | - |
| 18.03.2026 | 21:04:33.222 | 501,960 | 1.500 | - | - |
| 18.03.2026 | 21:04:02.077 | 502,060 | 1.500 | - | - |
| 18.03.2026 | 21:03:22.586 | 501,960 | 1.500 | - | - |
| 18.03.2026 | 21:02:48.699 | 501,960 | 1.500 | - | - |
| 18.03.2026 | 21:02:18.176 | 502,350 | 1.500 | - | - |
| 18.03.2026 | 21:01:46.726 | 502,550 | 1.500 | - | - |