Bitcoin BTC/USD/Call/VONT
WKN VQ63TC
ISIN DE000VQ63TC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:32.665 | - | - | - | - |
| 12.09.2025 | 21:59:37.509 | 823,120 | 6 | - | - |
| 12.09.2025 | 21:59:07.166 | 823,410 | 6 | - | - |
| 12.09.2025 | 21:58:36.944 | 823,310 | 6 | - | - |
| 12.09.2025 | 21:57:57.266 | 822,920 | 6 | - | - |
| 12.09.2025 | 21:57:20.856 | 822,430 | 6 | - | - |
| 12.09.2025 | 21:56:44.378 | 823,020 | 6 | - | - |
| 12.09.2025 | 21:56:12.988 | 823,120 | 6 | - | - |
| 12.09.2025 | 21:55:40.863 | 823,310 | 6 | - | - |
| 12.09.2025 | 21:54:48.116 | 823,410 | 6 | - | - |
| 12.09.2025 | 21:54:15.788 | 823,020 | 6 | - | - |
| 12.09.2025 | 21:53:38.398 | 822,530 | 6 | - | - |
| 12.09.2025 | 21:53:07.961 | 822,630 | 6 | - | - |
| 12.09.2025 | 21:52:31.762 | 822,530 | 6 | - | - |
| 12.09.2025 | 21:51:50.436 | 822,430 | 6 | - | - |
| 12.09.2025 | 21:51:13.851 | 822,530 | 6 | - | - |
| 12.09.2025 | 21:50:42.774 | 822,430 | 6 | - | - |
| 12.09.2025 | 21:50:03.168 | 822,330 | 6 | - | - |
| 12.09.2025 | 21:49:21.918 | 822,140 | 6 | - | - |
| 12.09.2025 | 21:48:45.435 | 821,940 | 6 | - | - |
| 12.09.2025 | 21:48:13.051 | 821,840 | 6 | - | - |
| 12.09.2025 | 21:47:39.930 | 822,140 | 6 | - | - |
| 12.09.2025 | 21:46:46.308 | 822,040 | 6 | - | - |
| 12.09.2025 | 21:46:07.856 | 822,040 | 6 | - | - |
| 12.09.2025 | 21:45:14.295 | 822,040 | 6 | - | - |
| 12.09.2025 | 21:44:10.789 | 821,940 | 6 | - | - |
| 12.09.2025 | 21:43:19.327 | 821,840 | 6 | - | - |
| 12.09.2025 | 21:42:27.668 | 821,840 | 6 | - | - |
| 12.09.2025 | 21:41:56.255 | 821,940 | 6 | - | - |
| 12.09.2025 | 21:41:20.136 | 822,230 | 6 | - | - |
| 12.09.2025 | 21:40:50.573 | 822,330 | 6 | - | - |
| 12.09.2025 | 21:39:57.877 | 822,330 | 6 | - | - |
| 12.09.2025 | 21:39:15.556 | 822,230 | 6 | - | - |
| 12.09.2025 | 21:38:42.216 | 822,530 | 6 | - | - |
| 12.09.2025 | 21:38:03.875 | 822,330 | 6 | - | - |
| 12.09.2025 | 21:37:23.678 | 822,140 | 6 | - | - |
| 12.09.2025 | 21:36:36.039 | 822,230 | 6 | - | - |
| 12.09.2025 | 21:35:56.673 | 822,330 | 6 | - | - |
| 12.09.2025 | 21:34:56.080 | 822,040 | 6 | - | - |
| 12.09.2025 | 21:34:25.012 | 822,040 | 6 | - | - |
| 12.09.2025 | 21:33:52.568 | 821,840 | 6 | - | - |
| 12.09.2025 | 21:32:59.985 | 821,650 | 6 | - | - |
| 12.09.2025 | 21:32:18.431 | 822,040 | 6 | - | - |
| 12.09.2025 | 21:31:40.516 | 821,940 | 6 | - | - |
| 12.09.2025 | 21:31:01.914 | 821,940 | 6 | - | - |
| 12.09.2025 | 21:30:22.536 | 822,040 | 6 | - | - |
| 12.09.2025 | 21:29:41.982 | 821,940 | 6 | - | - |
| 12.09.2025 | 21:29:08.098 | 822,040 | 6 | - | - |
| 12.09.2025 | 21:28:26.298 | 821,940 | 6 | - | - |
| 12.09.2025 | 21:27:53.336 | 822,140 | 6 | - | - |
| 12.09.2025 | 21:27:18.620 | 822,140 | 6 | - | - |
| 12.09.2025 | 21:26:40.203 | 821,940 | 6 | - | - |
| 12.09.2025 | 21:26:05.954 | 821,740 | 6 | - | - |
| 12.09.2025 | 21:24:03.981 | 821,650 | 6 | - | - |
| 12.09.2025 | 21:22:40.348 | 821,450 | 6 | - | - |
| 12.09.2025 | 21:22:06.985 | 821,550 | 6 | - | - |
| 12.09.2025 | 21:21:24.470 | 821,350 | 6 | - | - |
| 12.09.2025 | 21:20:49.203 | 821,350 | 6 | - | - |
| 12.09.2025 | 21:20:10.991 | 821,250 | 6 | - | - |
| 12.09.2025 | 21:19:04.521 | 821,160 | 6 | - | - |
| 12.09.2025 | 21:18:22.298 | 820,960 | 6 | - | - |
| 12.09.2025 | 21:17:20.484 | 821,160 | 6 | - | - |
| 12.09.2025 | 21:16:50.461 | 820,470 | 6 | - | - |
| 12.09.2025 | 21:16:11.852 | 820,180 | 6 | - | - |
| 12.09.2025 | 21:15:32.429 | 820,570 | 6 | - | - |
| 12.09.2025 | 21:15:02.077 | 820,670 | 6 | - | - |
| 12.09.2025 | 21:14:04.862 | 821,250 | 6 | - | - |
| 12.09.2025 | 21:13:36.738 | 821,350 | 6 | - | - |
| 12.09.2025 | 21:13:04.503 | 821,450 | 6 | - | - |
| 12.09.2025 | 21:12:28.788 | 821,450 | 6 | - | - |
| 12.09.2025 | 21:11:42.325 | 821,350 | 6 | - | - |
| 12.09.2025 | 21:10:56.091 | 821,160 | 6 | - | - |
| 12.09.2025 | 21:10:22.820 | 821,250 | 6 | - | - |
| 12.09.2025 | 21:09:33.381 | 821,350 | 6 | - | - |
| 12.09.2025 | 21:08:40.298 | 821,250 | 6 | - | - |
| 12.09.2025 | 21:07:45.361 | 821,060 | 6 | - | - |
| 12.09.2025 | 21:07:10.081 | 821,160 | 6 | - | - |
| 12.09.2025 | 21:06:38.913 | 821,160 | 6 | - | - |
| 12.09.2025 | 21:05:54.520 | 821,250 | 6 | - | - |
| 12.09.2025 | 21:05:21.317 | 821,160 | 6 | - | - |
| 12.09.2025 | 21:04:45.281 | 820,960 | 6 | - | - |
| 12.09.2025 | 21:04:10.203 | 821,060 | 6 | - | - |
| 12.09.2025 | 21:03:10.183 | 820,760 | 6 | - | - |
| 12.09.2025 | 21:02:38.387 | 820,860 | 6 | - | - |
| 12.09.2025 | 21:01:47.825 | 820,860 | 6 | - | - |
| 12.09.2025 | 21:01:05.198 | 821,060 | 6 | - | - |
| 12.09.2025 | 21:00:22.331 | 820,960 | 6 | - | - |
| 12.09.2025 | 20:59:48.554 | 821,250 | 6 | - | - |
| 12.09.2025 | 20:59:13.535 | 821,160 | 6 | - | - |
| 12.09.2025 | 20:58:34.008 | 821,250 | 6 | - | - |
| 12.09.2025 | 20:57:58.807 | 821,350 | 6 | - | - |
| 12.09.2025 | 20:57:15.596 | 821,250 | 6 | - | - |
| 12.09.2025 | 20:56:44.010 | 821,160 | 6 | - | - |
| 12.09.2025 | 20:55:55.562 | 821,250 | 6 | - | - |
| 12.09.2025 | 20:55:18.207 | 821,250 | 6 | - | - |
| 12.09.2025 | 20:54:24.775 | 821,250 | 6 | - | - |
| 12.09.2025 | 20:53:41.729 | 821,060 | 6 | - | - |
| 12.09.2025 | 20:52:47.037 | 821,450 | 6 | - | - |
| 12.09.2025 | 20:52:19.488 | 820,760 | 6 | - | - |
| 12.09.2025 | 20:51:43.287 | 820,960 | 6 | - | - |