Ethereum ETH/USD/Call/VONT
WKN VQ552V
ISIN DE000VQ552V2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 15:41:11.525 | 157,950 | 4.600 | - | - |
| 11.05.2026 | 15:40:20.311 | 157,860 | 4.600 | - | - |
| 11.05.2026 | 15:36:46.941 | 157,860 | 4.600 | - | - |
| 11.05.2026 | 15:36:05.702 | 157,860 | 4.600 | - | - |
| 11.05.2026 | 15:33:12.468 | 158,250 | 4.600 | - | - |
| 11.05.2026 | 15:30:19.077 | 158,340 | 4.600 | - | - |
| 11.05.2026 | 15:26:06.308 | 158,440 | 4.600 | - | - |
| 11.05.2026 | 15:18:24.087 | 158,830 | 4.600 | - | - |
| 11.05.2026 | 15:15:58.990 | 158,640 | 4.600 | - | - |
| 11.05.2026 | 15:12:05.324 | 158,730 | 4.600 | - | - |
| 11.05.2026 | 15:11:23.973 | 158,730 | 4.600 | - | - |
| 11.05.2026 | 15:10:51.379 | 158,640 | 4.600 | - | - |
| 11.05.2026 | 15:08:49.391 | 158,830 | 4.600 | - | - |
| 11.05.2026 | 15:04:24.607 | 158,730 | 4.600 | - | - |
| 11.05.2026 | 15:03:27.109 | 158,830 | 4.600 | - | - |
| 11.05.2026 | 15:01:48.278 | 158,640 | 4.600 | - | - |
| 11.05.2026 | 15:01:07.666 | 158,730 | 4.600 | - | - |
| 11.05.2026 | 14:54:04.819 | 158,730 | 4.600 | - | - |
| 11.05.2026 | 14:52:30.965 | 158,830 | 4.600 | - | - |
| 11.05.2026 | 14:51:49.835 | 158,640 | 4.600 | - | - |
| 11.05.2026 | 14:48:23.542 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 14:46:38.069 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 14:45:05.551 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 14:43:41.685 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 14:42:18.576 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 14:34:12.165 | 159,420 | 4.600 | - | - |
| 11.05.2026 | 14:32:24.861 | 159,420 | 4.600 | - | - |
| 11.05.2026 | 14:30:32.697 | 159,220 | 4.600 | - | - |
| 11.05.2026 | 14:27:06.802 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 14:25:55.368 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 14:24:22.815 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 14:23:51.974 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 14:23:07.078 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 14:19:09.325 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 14:18:31.725 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 14:17:02.958 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 14:15:06.851 | 158,830 | 4.600 | - | - |
| 11.05.2026 | 14:12:38.699 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 14:11:50.265 | 158,830 | 4.600 | - | - |
| 11.05.2026 | 14:11:17.743 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 14:09:28.790 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 14:07:19.651 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 14:06:48.478 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 14:03:45.984 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 14:00:40.098 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 13:59:52.515 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 13:52:18.722 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 13:51:49.686 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 13:49:52.546 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 13:46:34.664 | 159,220 | 4.600 | - | - |
| 11.05.2026 | 13:44:51.685 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 13:42:50.909 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 13:39:29.219 | 159,220 | 4.600 | - | - |
| 11.05.2026 | 13:32:14.699 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 13:31:35.122 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 13:30:54.907 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 13:22:57.548 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 13:22:19.371 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 13:19:05.332 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 13:18:21.247 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 13:17:02.668 | 158,830 | 4.600 | - | - |
| 11.05.2026 | 13:16:07.190 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 13:13:27.477 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 13:11:40.357 | 158,730 | 4.600 | - | - |
| 11.05.2026 | 13:10:35.827 | 158,830 | 4.600 | - | - |
| 11.05.2026 | 13:06:20.568 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 13:04:42.667 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 13:03:39.102 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 13:02:59.759 | 158,830 | 4.600 | - | - |
| 11.05.2026 | 13:01:56.051 | 158,830 | 4.600 | - | - |
| 11.05.2026 | 12:59:48.834 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 12:54:30.969 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 12:52:15.715 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 12:46:12.280 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 12:45:02.162 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 12:43:39.116 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 12:39:24.721 | 158,830 | 4.600 | - | - |
| 11.05.2026 | 12:37:59.970 | 158,930 | 4.600 | - | - |
| 11.05.2026 | 12:37:22.526 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 12:36:48.312 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 12:35:01.269 | 159,030 | 4.600 | - | - |
| 11.05.2026 | 12:34:07.862 | 159,220 | 4.600 | - | - |
| 11.05.2026 | 12:33:07.181 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 12:32:06.783 | 159,420 | 4.600 | - | - |
| 11.05.2026 | 12:29:50.498 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 12:18:05.879 | 159,510 | 4.600 | - | - |
| 11.05.2026 | 12:09:04.840 | 159,420 | 4.600 | - | - |
| 11.05.2026 | 12:07:25.866 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 12:02:35.373 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 12:01:13.747 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 12:00:37.352 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 11:57:08.067 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 11:55:44.666 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 11:52:22.533 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 11:48:41.477 | 159,420 | 4.600 | - | - |
| 11.05.2026 | 11:47:47.767 | 159,320 | 4.600 | - | - |
| 11.05.2026 | 11:46:26.422 | 159,220 | 4.600 | - | - |
| 11.05.2026 | 11:44:10.848 | 159,220 | 4.600 | - | - |
| 11.05.2026 | 11:41:29.726 | 159,120 | 4.600 | - | - |
| 11.05.2026 | 11:35:54.838 | 159,120 | 4.600 | - | - |