Ethereum ETH/USD/Call/VONT
WKN VQ552V
ISIN DE000VQ552V2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 15:09:14.737 | 151,040 | 30 | - | - |
| 04.02.2026 | 15:08:44.217 | 151,040 | 30 | - | - |
| 04.02.2026 | 15:08:02.818 | 151,240 | 30 | - | - |
| 04.02.2026 | 15:07:32.390 | 151,140 | 30 | - | - |
| 04.02.2026 | 15:07:01.216 | 151,240 | 30 | - | - |
| 04.02.2026 | 15:06:20.612 | 151,240 | 30 | - | - |
| 04.02.2026 | 15:05:56.381 | 151,240 | 30 | - | - |
| 04.02.2026 | 15:05:19.755 | 150,940 | 30 | - | - |
| 04.02.2026 | 15:04:49.445 | 150,650 | 30 | - | - |
| 04.02.2026 | 15:04:18.176 | 150,750 | 30 | - | - |
| 04.02.2026 | 15:03:27.963 | 150,940 | 30 | - | - |
| 04.02.2026 | 15:02:50.528 | 150,650 | 30 | - | - |
| 04.02.2026 | 15:02:20.027 | 150,750 | 30 | - | - |
| 04.02.2026 | 15:01:48.580 | 150,850 | 30 | - | - |
| 04.02.2026 | 15:01:14.613 | 150,850 | 30 | - | - |
| 04.02.2026 | 15:00:23.802 | 150,360 | 30 | - | - |
| 04.02.2026 | 15:00:01.758 | 150,460 | 30 | - | - |
| 04.02.2026 | 14:59:32.185 | 150,550 | 30 | - | - |
| 04.02.2026 | 14:58:47.680 | 150,550 | 30 | - | - |
| 04.02.2026 | 14:58:12.290 | 150,940 | 30 | - | - |
| 04.02.2026 | 14:57:40.118 | 151,330 | 30 | - | - |
| 04.02.2026 | 14:57:08.931 | 151,240 | 30 | - | - |
| 04.02.2026 | 14:56:38.254 | 151,240 | 30 | - | - |
| 04.02.2026 | 14:56:02.018 | 151,240 | 30 | - | - |
| 04.02.2026 | 14:55:20.411 | 151,330 | 30 | - | - |
| 04.02.2026 | 14:54:50.382 | 151,430 | 30 | - | - |
| 04.02.2026 | 14:54:17.826 | 151,530 | 30 | - | - |
| 04.02.2026 | 14:53:41.354 | 151,530 | 30 | - | - |
| 04.02.2026 | 14:53:09.446 | 151,330 | 30 | - | - |
| 04.02.2026 | 14:52:39.363 | 151,530 | 30 | - | - |
| 04.02.2026 | 14:52:06.856 | 151,140 | 30 | - | - |
| 04.02.2026 | 14:51:35.460 | 151,140 | 30 | - | - |
| 04.02.2026 | 14:51:04.086 | 151,140 | 30 | - | - |
| 04.02.2026 | 14:50:32.622 | 151,330 | 30 | - | - |
| 04.02.2026 | 14:50:00.205 | 150,650 | 30 | - | - |
| 04.02.2026 | 14:49:25.920 | 150,750 | 30 | - | - |
| 04.02.2026 | 14:48:54.549 | 150,460 | 30 | - | - |
| 04.02.2026 | 14:48:19.360 | 150,850 | 30 | - | - |
| 04.02.2026 | 14:47:50.191 | 151,240 | 30 | - | - |
| 04.02.2026 | 14:47:18.858 | 151,530 | 30 | - | - |
| 04.02.2026 | 14:46:49.320 | 151,530 | 30 | - | - |
| 04.02.2026 | 14:46:17.068 | 151,330 | 30 | - | - |
| 04.02.2026 | 14:45:46.654 | 151,140 | 30 | - | - |
| 04.02.2026 | 14:45:10.125 | 151,330 | 30 | - | - |
| 04.02.2026 | 14:44:37.914 | 151,530 | 30 | - | - |
| 04.02.2026 | 14:44:08.438 | 151,530 | 30 | - | - |
| 04.02.2026 | 14:43:37.586 | 151,630 | 30 | - | - |
| 04.02.2026 | 14:43:01.934 | 151,630 | 30 | - | - |
| 04.02.2026 | 14:42:21.235 | 151,530 | 30 | - | - |
| 04.02.2026 | 14:41:44.967 | 151,630 | 30 | - | - |
| 04.02.2026 | 14:41:14.631 | 151,820 | 30 | - | - |
| 04.02.2026 | 14:40:40.258 | 151,920 | 30 | - | - |
| 04.02.2026 | 14:39:54.716 | 151,920 | 30 | - | - |
| 04.02.2026 | 14:39:18.448 | 151,820 | 30 | - | - |
| 04.02.2026 | 14:38:36.921 | 151,920 | 30 | - | - |
| 04.02.2026 | 14:38:00.971 | 152,110 | 30 | - | - |
| 04.02.2026 | 14:37:33.655 | 152,210 | 30 | - | - |
| 04.02.2026 | 14:37:02.936 | 152,310 | 30 | - | - |
| 04.02.2026 | 14:36:29.952 | 152,110 | 30 | - | - |
| 04.02.2026 | 14:35:57.231 | 152,210 | 30 | - | - |
| 04.02.2026 | 14:35:26.240 | 152,500 | 30 | - | - |
| 04.02.2026 | 14:34:38.300 | 152,500 | 30 | - | - |
| 04.02.2026 | 14:34:05.021 | 152,890 | 30 | - | - |
| 04.02.2026 | 14:33:33.906 | 152,890 | 30 | - | - |
| 04.02.2026 | 14:33:03.364 | 152,990 | 30 | - | - |
| 04.02.2026 | 14:32:27.090 | 153,190 | 30 | - | - |
| 04.02.2026 | 14:31:50.434 | 153,090 | 30 | - | - |
| 04.02.2026 | 14:31:19.315 | 153,280 | 30 | - | - |
| 04.02.2026 | 14:30:45.124 | 153,190 | 30 | - | - |
| 04.02.2026 | 14:30:04.665 | 152,990 | 30 | - | - |
| 04.02.2026 | 14:29:23.121 | 152,990 | 30 | - | - |
| 04.02.2026 | 14:28:50.979 | 153,090 | 30 | - | - |
| 04.02.2026 | 14:28:13.703 | 152,990 | 30 | - | - |
| 04.02.2026 | 14:27:42.527 | 153,090 | 30 | - | - |
| 04.02.2026 | 14:26:48.701 | 152,890 | 30 | - | - |
| 04.02.2026 | 14:26:05.422 | 152,990 | 30 | - | - |
| 04.02.2026 | 14:25:35.072 | 153,090 | 30 | - | - |
| 04.02.2026 | 14:25:03.816 | 152,990 | 30 | - | - |
| 04.02.2026 | 14:24:31.079 | 152,800 | 30 | - | - |
| 04.02.2026 | 14:24:00.041 | 152,600 | 30 | - | - |
| 04.02.2026 | 14:23:06.419 | 152,700 | 30 | - | - |
| 04.02.2026 | 14:22:35.158 | 152,500 | 30 | - | - |
| 04.02.2026 | 14:22:05.040 | 152,600 | 30 | - | - |
| 04.02.2026 | 14:21:29.375 | 152,990 | 30 | - | - |
| 04.02.2026 | 14:20:57.907 | 152,800 | 30 | - | - |
| 04.02.2026 | 14:20:28.776 | 152,800 | 30 | - | - |
| 04.02.2026 | 14:19:54.289 | 153,090 | 30 | - | - |
| 04.02.2026 | 14:19:12.276 | 153,190 | 30 | - | - |
| 04.02.2026 | 14:18:26.668 | 153,190 | 30 | - | - |
| 04.02.2026 | 14:17:52.024 | 153,190 | 30 | - | - |
| 04.02.2026 | 14:17:20.645 | 153,280 | 30 | - | - |
| 04.02.2026 | 14:16:50.505 | 152,990 | 30 | - | - |
| 04.02.2026 | 14:16:15.930 | 152,990 | 30 | - | - |
| 04.02.2026 | 14:15:43.937 | 153,670 | 30 | - | - |
| 04.02.2026 | 14:15:09.325 | 153,580 | 30 | - | - |
| 04.02.2026 | 14:14:30.855 | 153,580 | 30 | - | - |
| 04.02.2026 | 14:13:53.523 | 153,670 | 30 | - | - |
| 04.02.2026 | 14:12:46.178 | 153,670 | 30 | - | - |
| 04.02.2026 | 14:11:50.312 | 153,670 | 30 | - | - |
| 04.02.2026 | 14:10:49.600 | 153,480 | 30 | - | - |