Ethereum ETH/USD/Call/VONT
WKN VQ552V
ISIN DE000VQ552V2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 13:53:56.072 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:51:42.366 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:49:32.029 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:49:00.725 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:46:26.205 | 145,000 | 10 | - | - |
| 26.03.2026 | 13:45:15.642 | 145,000 | 10 | - | - |
| 26.03.2026 | 13:44:06.880 | 145,000 | 10 | - | - |
| 26.03.2026 | 13:43:34.792 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:42:56.308 | 145,000 | 10 | - | - |
| 26.03.2026 | 13:41:45.779 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:40:52.484 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:39:41.710 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:39:11.424 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:38:13.957 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:37:12.381 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:35:56.613 | 144,510 | 10 | - | - |
| 26.03.2026 | 13:35:04.865 | 144,610 | 10 | - | - |
| 26.03.2026 | 13:34:35.692 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:33:36.233 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:32:49.964 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:32:13.522 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:31:43.034 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:30:18.079 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:27:28.727 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:26:27.341 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:25:30.579 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:24:33.852 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:20:31.560 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:19:46.226 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:16:40.531 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:15:26.916 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:13:27.504 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:12:56.218 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:10:18.642 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:09:22.099 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:08:11.121 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:07:35.788 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:06:53.434 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:05:59.148 | 144,510 | 10 | - | - |
| 26.03.2026 | 13:05:22.519 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:04:31.923 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:03:28.220 | 144,800 | 10 | - | - |
| 26.03.2026 | 13:02:47.044 | 144,900 | 10 | - | - |
| 26.03.2026 | 13:01:52.338 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:01:12.979 | 144,700 | 10 | - | - |
| 26.03.2026 | 13:00:25.203 | 144,610 | 10 | - | - |
| 26.03.2026 | 13:00:02.469 | 144,800 | 10 | - | - |
| 26.03.2026 | 12:58:27.147 | 144,610 | 10 | - | - |
| 26.03.2026 | 12:57:43.028 | 144,610 | 10 | - | - |
| 26.03.2026 | 12:57:05.590 | 144,700 | 10 | - | - |
| 26.03.2026 | 12:56:29.091 | 144,700 | 10 | - | - |
| 26.03.2026 | 12:54:59.207 | 144,900 | 10 | - | - |
| 26.03.2026 | 12:54:29.159 | 144,800 | 10 | - | - |
| 26.03.2026 | 12:53:51.745 | 144,800 | 10 | - | - |
| 26.03.2026 | 12:50:49.115 | 144,610 | 10 | - | - |
| 26.03.2026 | 12:49:48.147 | 144,700 | 10 | - | - |
| 26.03.2026 | 12:49:03.051 | 144,800 | 10 | - | - |
| 26.03.2026 | 12:46:47.962 | 144,800 | 10 | - | - |
| 26.03.2026 | 12:45:43.351 | 144,900 | 10 | - | - |
| 26.03.2026 | 12:43:34.984 | 144,900 | 10 | - | - |
| 26.03.2026 | 12:42:50.587 | 144,900 | 10 | - | - |
| 26.03.2026 | 12:40:38.250 | 144,900 | 10 | - | - |
| 26.03.2026 | 12:39:52.038 | 144,900 | 10 | - | - |
| 26.03.2026 | 12:39:18.788 | 144,800 | 10 | - | - |
| 26.03.2026 | 12:38:47.212 | 144,800 | 10 | - | - |
| 26.03.2026 | 12:37:48.732 | 144,900 | 10 | - | - |
| 26.03.2026 | 12:37:10.555 | 144,800 | 10 | - | - |
| 26.03.2026 | 12:36:21.029 | 144,700 | 10 | - | - |
| 26.03.2026 | 12:35:36.722 | 144,700 | 10 | - | - |
| 26.03.2026 | 12:34:15.043 | 144,610 | 10 | - | - |
| 26.03.2026 | 12:32:10.036 | 144,510 | 10 | - | - |
| 26.03.2026 | 12:31:26.334 | 144,510 | 10 | - | - |
| 26.03.2026 | 12:30:45.861 | 144,610 | 10 | - | - |
| 26.03.2026 | 12:30:22.515 | 144,610 | 10 | - | - |
| 26.03.2026 | 12:29:50.151 | 144,410 | 10 | - | - |
| 26.03.2026 | 12:29:00.665 | 144,510 | 10 | - | - |
| 26.03.2026 | 12:28:26.563 | 144,410 | 10 | - | - |
| 26.03.2026 | 12:27:41.236 | 144,310 | 10 | - | - |
| 26.03.2026 | 12:26:48.207 | 144,310 | 10 | - | - |
| 26.03.2026 | 12:26:19.047 | 144,310 | 10 | - | - |
| 26.03.2026 | 12:25:40.694 | 144,410 | 10 | - | - |
| 26.03.2026 | 12:25:01.449 | 144,310 | 10 | - | - |
| 26.03.2026 | 12:24:35.035 | 144,410 | 10 | - | - |
| 26.03.2026 | 12:24:07.772 | 144,510 | 10 | - | - |
| 26.03.2026 | 12:22:22.627 | 144,700 | 10 | - | - |
| 26.03.2026 | 12:21:38.317 | 144,700 | 10 | - | - |
| 26.03.2026 | 12:21:08.161 | 144,610 | 10 | - | - |
| 26.03.2026 | 12:20:35.009 | 144,610 | 10 | - | - |
| 26.03.2026 | 12:19:47.623 | 144,700 | 10 | - | - |
| 26.03.2026 | 12:18:31.886 | 144,610 | 10 | - | - |
| 26.03.2026 | 12:16:35.660 | 144,510 | 10 | - | - |
| 26.03.2026 | 12:15:48.517 | 144,700 | 10 | - | - |
| 26.03.2026 | 12:15:22.010 | 144,700 | 10 | - | - |
| 26.03.2026 | 12:14:48.656 | 144,610 | 10 | - | - |
| 26.03.2026 | 12:13:15.781 | 144,510 | 10 | - | - |
| 26.03.2026 | 12:12:44.551 | 144,410 | 10 | - | - |
| 26.03.2026 | 12:11:47.105 | 144,310 | 10 | - | - |
| 26.03.2026 | 12:11:06.573 | 144,700 | 10 | - | - |
| 26.03.2026 | 12:10:42.004 | 144,900 | 10 | - | - |
| 26.03.2026 | 12:10:17.817 | 144,900 | 10 | - | - |