Ethereum ETH/USD/Call/VONT
WKN VQ552V
ISIN DE000VQ552V2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 14:37:12.720 | 199,290 | 3.600 | - | - |
| 24.11.2025 | 14:36:09.209 | 199,100 | 3.600 | - | - |
| 24.11.2025 | 14:34:55.191 | 199,290 | 3.600 | - | - |
| 24.11.2025 | 14:34:14.370 | 199,290 | 3.600 | - | - |
| 24.11.2025 | 14:33:25.395 | 199,390 | 3.600 | - | - |
| 24.11.2025 | 14:32:34.020 | 199,390 | 3.600 | - | - |
| 24.11.2025 | 14:32:01.260 | 199,490 | 3.600 | - | - |
| 24.11.2025 | 14:31:17.277 | 199,490 | 3.600 | - | - |
| 24.11.2025 | 14:30:37.814 | 199,490 | 3.600 | - | - |
| 24.11.2025 | 14:29:54.523 | 199,490 | 3.600 | - | - |
| 24.11.2025 | 14:29:09.382 | 199,490 | 3.600 | - | - |
| 24.11.2025 | 14:28:32.831 | 199,200 | 3.600 | - | - |
| 24.11.2025 | 14:27:56.579 | 199,100 | 3.600 | - | - |
| 24.11.2025 | 14:27:26.696 | 199,000 | 3.600 | - | - |
| 24.11.2025 | 14:26:34.887 | 199,100 | 3.600 | - | - |
| 24.11.2025 | 14:26:04.671 | 199,000 | 3.600 | - | - |
| 24.11.2025 | 14:25:21.247 | 199,100 | 3.600 | - | - |
| 24.11.2025 | 14:24:50.979 | 199,000 | 3.600 | - | - |
| 24.11.2025 | 14:24:13.611 | 199,100 | 3.600 | - | - |
| 24.11.2025 | 14:23:42.455 | 199,100 | 3.600 | - | - |
| 24.11.2025 | 14:23:08.888 | 199,000 | 3.600 | - | - |
| 24.11.2025 | 14:22:38.702 | 199,200 | 3.600 | - | - |
| 24.11.2025 | 14:21:48.233 | 198,900 | 3.600 | - | - |
| 24.11.2025 | 14:21:11.981 | 198,900 | 3.600 | - | - |
| 24.11.2025 | 14:20:45.091 | 199,200 | 3.600 | - | - |
| 24.11.2025 | 14:20:13.867 | 199,000 | 3.600 | - | - |
| 24.11.2025 | 14:19:04.879 | 199,100 | 3.600 | - | - |
| 24.11.2025 | 14:18:18.662 | 199,000 | 3.600 | - | - |
| 24.11.2025 | 14:17:48.007 | 198,810 | 3.600 | - | - |
| 24.11.2025 | 14:17:14.838 | 199,100 | 3.600 | - | - |
| 24.11.2025 | 14:16:04.200 | 199,290 | 3.600 | - | - |
| 24.11.2025 | 14:15:31.090 | 199,390 | 3.600 | - | - |
| 24.11.2025 | 14:14:56.947 | 199,200 | 3.600 | - | - |
| 24.11.2025 | 14:14:11.300 | 199,200 | 3.600 | - | - |
| 24.11.2025 | 14:13:34.922 | 199,290 | 3.600 | - | - |
| 24.11.2025 | 14:13:01.693 | 199,290 | 3.600 | - | - |
| 24.11.2025 | 14:12:00.301 | 199,200 | 3.600 | - | - |
| 24.11.2025 | 14:11:25.887 | 199,390 | 3.600 | - | - |
| 24.11.2025 | 14:10:49.726 | 199,590 | 3.600 | - | - |
| 24.11.2025 | 14:10:19.393 | 199,390 | 3.600 | - | - |
| 24.11.2025 | 14:09:47.874 | 199,390 | 3.600 | - | - |
| 24.11.2025 | 14:09:15.642 | 199,390 | 3.600 | - | - |
| 24.11.2025 | 14:08:39.317 | 199,200 | 3.600 | - | - |
| 24.11.2025 | 14:08:09.082 | 199,290 | 3.600 | - | - |
| 24.11.2025 | 14:07:37.790 | 199,290 | 3.600 | - | - |
| 24.11.2025 | 14:07:03.361 | 199,000 | 3.600 | - | - |
| 24.11.2025 | 14:06:36.284 | 198,510 | 3.600 | - | - |
| 24.11.2025 | 14:05:59.937 | 198,420 | 3.600 | - | - |
| 24.11.2025 | 14:05:25.817 | 198,420 | 3.600 | - | - |
| 24.11.2025 | 14:04:51.243 | 198,420 | 3.600 | - | - |
| 24.11.2025 | 14:04:15.319 | 198,320 | 3.600 | - | - |
| 24.11.2025 | 14:03:10.888 | 198,220 | 3.600 | - | - |
| 24.11.2025 | 14:02:05.225 | 198,330 | 9 | - | - |
| 24.11.2025 | 14:01:34.667 | 198,230 | 9 | - | - |
| 24.11.2025 | 14:00:26.859 | 198,130 | 9 | - | - |
| 24.11.2025 | 13:59:47.846 | 198,330 | 9 | - | - |
| 24.11.2025 | 13:59:01.142 | 198,230 | 9 | - | - |
| 24.11.2025 | 13:58:26.668 | 198,230 | 4 | - | - |
| 24.11.2025 | 13:57:31.201 | 198,130 | 4 | - | - |
| 24.11.2025 | 13:56:57.880 | 198,130 | 4 | - | - |
| 24.11.2025 | 13:56:03.829 | 198,330 | 4 | - | - |
| 24.11.2025 | 13:55:30.219 | 198,130 | 4 | - | - |
| 24.11.2025 | 13:54:53.963 | 198,230 | 4 | - | - |
| 24.11.2025 | 13:54:17.785 | 197,940 | 4 | - | - |
| 24.11.2025 | 13:53:47.511 | 197,840 | 4 | - | - |
| 24.11.2025 | 13:53:14.062 | 197,940 | 4 | - | - |
| 24.11.2025 | 13:52:39.895 | 198,040 | 4 | - | - |
| 24.11.2025 | 13:52:04.550 | 198,130 | 4 | - | - |
| 24.11.2025 | 13:51:17.759 | 198,040 | 4 | - | - |
| 24.11.2025 | 13:50:47.159 | 198,040 | 4 | - | - |
| 24.11.2025 | 13:50:12.726 | 198,130 | 4 | - | - |
| 24.11.2025 | 13:49:12.897 | 198,130 | 4 | - | - |
| 24.11.2025 | 13:48:29.574 | 198,040 | 4 | - | - |
| 24.11.2025 | 13:47:55.384 | 197,940 | 4 | - | - |
| 24.11.2025 | 13:47:19.570 | 198,230 | 4 | - | - |
| 24.11.2025 | 13:46:20.618 | 198,230 | 4 | - | - |
| 24.11.2025 | 13:45:49.411 | 198,230 | 4 | - | - |
| 24.11.2025 | 13:45:06.342 | 198,040 | 4 | - | - |
| 24.11.2025 | 13:44:34.879 | 198,040 | 4 | - | - |
| 24.11.2025 | 13:44:02.414 | 198,040 | 4 | - | - |
| 24.11.2025 | 13:43:25.216 | 198,230 | 4 | - | - |
| 24.11.2025 | 13:42:51.883 | 197,940 | 4 | - | - |
| 24.11.2025 | 13:42:21.579 | 197,840 | 4 | - | - |
| 24.11.2025 | 13:41:43.247 | 197,940 | 4 | - | - |
| 24.11.2025 | 13:41:04.246 | 197,940 | 4 | - | - |
| 24.11.2025 | 13:40:08.259 | 198,130 | 4 | - | - |
| 24.11.2025 | 13:39:11.094 | 197,940 | 4 | - | - |
| 24.11.2025 | 13:38:37.688 | 198,040 | 4 | - | - |
| 24.11.2025 | 13:38:04.204 | 198,040 | 4 | - | - |
| 24.11.2025 | 13:37:30.713 | 198,040 | 4 | - | - |
| 24.11.2025 | 13:36:41.401 | 198,330 | 4 | - | - |
| 24.11.2025 | 13:35:55.008 | 198,430 | 4 | - | - |
| 24.11.2025 | 13:35:18.936 | 198,720 | 4 | - | - |
| 24.11.2025 | 13:34:12.035 | 198,820 | 4 | - | - |
| 24.11.2025 | 13:33:34.861 | 198,620 | 4 | - | - |
| 24.11.2025 | 13:33:01.352 | 198,720 | 4 | - | - |
| 24.11.2025 | 13:32:24.126 | 198,720 | 4 | - | - |
| 24.11.2025 | 13:31:54.660 | 198,820 | 4 | - | - |
| 24.11.2025 | 13:31:02.285 | 198,720 | 4 | - | - |
| 24.11.2025 | 13:30:30.885 | 198,720 | 4 | - | - |