Solactive Smart Platform Economy Index/Call/VONT
WKN VQ11SP
ISIN DE000VQ11SP4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 14:01:44.484 | 188,340 | 532 | 191,170 | 524 |
| 17.03.2026 | 14:00:59.196 | 188,450 | 532 | 191,280 | 524 |
| 17.03.2026 | 14:00:18.717 | 188,350 | 532 | 191,180 | 524 |
| 17.03.2026 | 13:59:47.541 | 188,310 | 532 | 191,130 | 524 |
| 17.03.2026 | 13:59:09.060 | 188,330 | 532 | 191,150 | 524 |
| 17.03.2026 | 13:58:37.119 | 188,310 | 532 | 191,130 | 524 |
| 17.03.2026 | 13:57:55.547 | 188,300 | 532 | 191,120 | 524 |
| 17.03.2026 | 13:57:17.777 | 188,330 | 532 | 191,150 | 524 |
| 17.03.2026 | 13:56:47.039 | 188,360 | 532 | 191,190 | 524 |
| 17.03.2026 | 13:56:15.878 | 188,320 | 532 | 191,140 | 524 |
| 17.03.2026 | 13:55:36.473 | 188,330 | 532 | 191,150 | 524 |
| 17.03.2026 | 13:55:00.169 | 188,320 | 532 | 191,140 | 524 |
| 17.03.2026 | 13:54:28.866 | 188,320 | 532 | 191,140 | 524 |
| 17.03.2026 | 13:53:49.049 | 188,340 | 532 | 191,170 | 524 |
| 17.03.2026 | 13:53:18.434 | 188,340 | 532 | 191,170 | 524 |
| 17.03.2026 | 13:52:38.122 | 188,330 | 532 | 191,150 | 524 |
| 17.03.2026 | 13:52:03.792 | 188,330 | 532 | 191,150 | 524 |
| 17.03.2026 | 13:51:24.574 | 188,350 | 532 | 191,180 | 524 |
| 17.03.2026 | 13:50:53.338 | 188,380 | 532 | 191,210 | 524 |
| 17.03.2026 | 13:50:19.087 | 188,360 | 532 | 191,190 | 524 |
| 17.03.2026 | 13:49:38.757 | 188,360 | 532 | 191,190 | 524 |
| 17.03.2026 | 13:49:08.479 | 188,360 | 532 | 191,190 | 524 |
| 17.03.2026 | 13:48:31.215 | 188,360 | 532 | 191,190 | 524 |
| 17.03.2026 | 13:47:59.313 | 188,330 | 532 | 191,150 | 524 |
| 17.03.2026 | 13:47:23.714 | 188,380 | 532 | 191,210 | 524 |
| 17.03.2026 | 13:46:40.534 | 188,400 | 532 | 191,230 | 524 |
| 17.03.2026 | 13:46:19.327 | 188,400 | 532 | 191,230 | 524 |
| 17.03.2026 | 13:45:47.975 | 188,400 | 532 | 191,230 | 524 |
| 17.03.2026 | 13:45:16.955 | 188,440 | 532 | 191,270 | 524 |
| 17.03.2026 | 13:44:45.585 | 188,460 | 532 | 191,290 | 524 |
| 17.03.2026 | 13:44:11.584 | 188,470 | 532 | 191,300 | 524 |
| 17.03.2026 | 13:43:23.019 | 188,470 | 532 | 191,300 | 524 |
| 17.03.2026 | 13:42:42.059 | 188,440 | 532 | 191,270 | 524 |
| 17.03.2026 | 13:42:10.368 | 188,480 | 532 | 191,310 | 524 |
| 17.03.2026 | 13:41:34.210 | 188,480 | 532 | 191,310 | 524 |
| 17.03.2026 | 13:40:51.699 | 188,460 | 532 | 191,290 | 524 |
| 17.03.2026 | 13:40:09.633 | 188,460 | 532 | 191,290 | 524 |
| 17.03.2026 | 13:39:30.130 | 188,450 | 532 | 191,280 | 524 |
| 17.03.2026 | 13:38:50.909 | 188,360 | 532 | 191,190 | 524 |
| 17.03.2026 | 13:38:09.488 | 188,330 | 532 | 191,150 | 524 |
| 17.03.2026 | 13:37:28.525 | 188,290 | 532 | 191,110 | 524 |
| 17.03.2026 | 13:36:58.101 | 188,270 | 532 | 191,090 | 524 |
| 17.03.2026 | 13:36:14.857 | 188,290 | 532 | 191,110 | 524 |
| 17.03.2026 | 13:35:38.497 | 188,320 | 532 | 191,140 | 524 |
| 17.03.2026 | 13:35:07.416 | 188,350 | 532 | 191,180 | 524 |
| 17.03.2026 | 13:34:30.922 | 188,380 | 532 | 191,210 | 524 |
| 17.03.2026 | 13:33:59.986 | 188,390 | 532 | 191,220 | 524 |
| 17.03.2026 | 13:33:23.555 | 188,380 | 532 | 191,210 | 524 |
| 17.03.2026 | 13:32:52.160 | 188,400 | 532 | 191,230 | 524 |
| 17.03.2026 | 13:32:21.087 | 188,270 | 532 | 191,090 | 524 |
| 17.03.2026 | 13:31:46.140 | 188,320 | 532 | 191,140 | 524 |
| 17.03.2026 | 13:31:06.780 | 188,310 | 532 | 191,130 | 524 |
| 17.03.2026 | 13:30:25.937 | 188,280 | 532 | 191,100 | 524 |
| 17.03.2026 | 13:29:48.684 | 188,300 | 532 | 191,120 | 524 |
| 17.03.2026 | 13:29:16.503 | 188,320 | 532 | 191,140 | 524 |
| 17.03.2026 | 13:28:43.261 | 188,280 | 532 | 191,100 | 524 |
| 17.03.2026 | 13:28:04.269 | 188,280 | 532 | 191,100 | 524 |
| 17.03.2026 | 13:27:33.703 | 188,230 | 532 | 191,050 | 524 |
| 17.03.2026 | 13:26:59.375 | 188,200 | 532 | 191,020 | 525 |
| 17.03.2026 | 13:26:11.107 | 188,210 | 532 | 191,030 | 524 |
| 17.03.2026 | 13:25:40.197 | 188,190 | 532 | 191,010 | 525 |
| 17.03.2026 | 13:25:00.542 | 188,220 | 532 | 191,040 | 524 |
| 17.03.2026 | 13:24:20.410 | 188,230 | 532 | 191,050 | 524 |
| 17.03.2026 | 13:23:37.825 | 188,210 | 532 | 191,030 | 524 |
| 17.03.2026 | 13:23:07.688 | 188,220 | 532 | 191,040 | 524 |
| 17.03.2026 | 13:22:32.334 | 188,180 | 532 | 191,000 | 525 |
| 17.03.2026 | 13:22:01.139 | 188,130 | 533 | 190,950 | 525 |
| 17.03.2026 | 13:21:17.940 | 188,130 | 533 | 190,950 | 525 |
| 17.03.2026 | 13:20:41.500 | 188,120 | 533 | 190,940 | 525 |
| 17.03.2026 | 13:20:11.359 | 188,060 | 533 | 190,880 | 525 |
| 17.03.2026 | 13:19:37.143 | 188,010 | 533 | 190,830 | 525 |
| 17.03.2026 | 13:19:04.930 | 187,980 | 533 | 190,800 | 525 |
| 17.03.2026 | 13:18:23.668 | 187,960 | 533 | 190,780 | 525 |
| 17.03.2026 | 13:17:45.089 | 187,960 | 533 | 190,780 | 525 |
| 17.03.2026 | 13:16:57.814 | 187,970 | 533 | 190,790 | 525 |
| 17.03.2026 | 13:16:26.619 | 187,960 | 533 | 190,780 | 525 |
| 17.03.2026 | 13:15:55.379 | 187,920 | 533 | 190,740 | 525 |
| 17.03.2026 | 13:15:25.147 | 187,930 | 533 | 190,750 | 525 |
| 17.03.2026 | 13:14:51.939 | 187,920 | 533 | 190,740 | 525 |
| 17.03.2026 | 13:14:16.870 | 187,940 | 533 | 190,760 | 525 |
| 17.03.2026 | 13:13:43.826 | 187,950 | 533 | 190,770 | 525 |
| 17.03.2026 | 13:13:13.202 | 187,940 | 533 | 190,760 | 525 |
| 17.03.2026 | 13:12:37.077 | 187,940 | 533 | 190,760 | 525 |
| 17.03.2026 | 13:12:04.862 | 187,910 | 533 | 190,730 | 525 |
| 17.03.2026 | 13:11:23.412 | 187,870 | 533 | 190,690 | 525 |
| 17.03.2026 | 13:10:43.478 | 187,850 | 533 | 190,670 | 525 |
| 17.03.2026 | 13:10:10.063 | 187,860 | 533 | 190,680 | 525 |
| 17.03.2026 | 13:09:34.625 | 187,820 | 533 | 190,640 | 526 |
| 17.03.2026 | 13:09:03.466 | 187,810 | 533 | 190,630 | 526 |
| 17.03.2026 | 13:08:29.464 | 187,790 | 534 | 190,610 | 526 |
| 17.03.2026 | 13:07:59.092 | 187,810 | 533 | 190,630 | 526 |
| 17.03.2026 | 13:07:28.865 | 187,810 | 533 | 190,630 | 526 |
| 17.03.2026 | 13:06:51.669 | 187,820 | 533 | 190,640 | 526 |
| 17.03.2026 | 13:06:16.518 | 187,830 | 533 | 190,650 | 526 |
| 17.03.2026 | 13:05:36.062 | 187,830 | 533 | 190,650 | 526 |
| 17.03.2026 | 13:05:02.966 | 187,840 | 533 | 190,660 | 525 |
| 17.03.2026 | 13:04:13.782 | 187,850 | 533 | 190,670 | 525 |
| 17.03.2026 | 13:03:38.146 | 187,840 | 533 | 190,660 | 525 |
| 17.03.2026 | 13:03:03.008 | 187,860 | 533 | 190,680 | 525 |
| 17.03.2026 | 13:02:32.671 | 187,830 | 533 | 190,650 | 526 |