Solactive Omaha Alpha Index (NTR)/Call/VONT
WKN VP7WBU
ISIN DE000VP7WBU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:32.932 | - | - | - | - |
| 17.10.2025 | 21:59:56.542 | 185,050 | 540 | 187,830 | 532 |
| 17.10.2025 | 21:59:20.557 | 185,070 | 540 | 187,860 | 532 |
| 17.10.2025 | 21:58:46.056 | 185,060 | 540 | 187,840 | 532 |
| 17.10.2025 | 21:58:16.076 | 185,090 | 540 | 187,880 | 532 |
| 17.10.2025 | 21:57:40.770 | 185,100 | 540 | 187,890 | 532 |
| 17.10.2025 | 21:57:09.346 | 185,060 | 540 | 187,840 | 532 |
| 17.10.2025 | 21:56:34.284 | 185,100 | 540 | 187,890 | 532 |
| 17.10.2025 | 21:55:58.960 | 185,140 | 539 | 187,930 | 531 |
| 17.10.2025 | 21:55:27.691 | 185,120 | 539 | 187,910 | 531 |
| 17.10.2025 | 21:54:56.623 | 185,110 | 539 | 187,900 | 532 |
| 17.10.2025 | 21:54:21.282 | 185,110 | 539 | 187,900 | 532 |
| 17.10.2025 | 21:53:47.921 | 185,100 | 540 | 187,890 | 532 |
| 17.10.2025 | 21:53:16.722 | 185,050 | 540 | 187,830 | 532 |
| 17.10.2025 | 21:52:41.996 | 185,080 | 540 | 187,870 | 532 |
| 17.10.2025 | 21:52:12.221 | 185,100 | 540 | 187,890 | 532 |
| 17.10.2025 | 21:51:34.076 | 185,140 | 539 | 187,930 | 531 |
| 17.10.2025 | 21:50:57.756 | 185,150 | 539 | 187,940 | 531 |
| 17.10.2025 | 21:50:26.538 | 185,160 | 539 | 187,950 | 531 |
| 17.10.2025 | 21:49:51.132 | 185,220 | 539 | 188,010 | 531 |
| 17.10.2025 | 21:49:18.135 | 185,240 | 539 | 188,030 | 531 |
| 17.10.2025 | 21:48:38.744 | 185,230 | 539 | 188,020 | 531 |
| 17.10.2025 | 21:47:59.416 | 185,230 | 539 | 188,020 | 531 |
| 17.10.2025 | 21:47:27.255 | 185,210 | 539 | 188,000 | 531 |
| 17.10.2025 | 21:46:51.041 | 185,190 | 539 | 187,980 | 531 |
| 17.10.2025 | 21:46:16.613 | 185,180 | 539 | 187,970 | 531 |
| 17.10.2025 | 21:45:43.561 | 185,200 | 539 | 187,990 | 531 |
| 17.10.2025 | 21:45:10.219 | 185,230 | 539 | 188,020 | 531 |
| 17.10.2025 | 21:44:19.910 | 185,210 | 539 | 188,000 | 531 |
| 17.10.2025 | 21:43:25.789 | 185,190 | 539 | 187,980 | 531 |
| 17.10.2025 | 21:42:52.328 | 185,170 | 539 | 187,960 | 531 |
| 17.10.2025 | 21:42:15.974 | 185,230 | 539 | 188,020 | 531 |
| 17.10.2025 | 21:41:09.613 | 185,240 | 539 | 188,030 | 531 |
| 17.10.2025 | 21:40:39.116 | 185,260 | 539 | 188,050 | 531 |
| 17.10.2025 | 21:40:06.844 | 185,260 | 539 | 188,050 | 531 |
| 17.10.2025 | 21:39:26.600 | 185,270 | 539 | 188,060 | 531 |
| 17.10.2025 | 21:38:56.474 | 185,270 | 539 | 188,060 | 531 |
| 17.10.2025 | 21:38:24.300 | 185,250 | 539 | 188,040 | 531 |
| 17.10.2025 | 21:37:51.978 | 185,260 | 539 | 188,050 | 531 |
| 17.10.2025 | 21:37:08.783 | 185,260 | 539 | 188,050 | 531 |
| 17.10.2025 | 21:36:34.601 | 185,270 | 539 | 188,060 | 531 |
| 17.10.2025 | 21:35:53.150 | 185,310 | 539 | 188,100 | 531 |
| 17.10.2025 | 21:35:12.711 | 185,280 | 539 | 188,070 | 531 |
| 17.10.2025 | 21:34:42.665 | 185,250 | 539 | 188,040 | 531 |
| 17.10.2025 | 21:34:11.500 | 185,240 | 539 | 188,030 | 531 |
| 17.10.2025 | 21:33:40.251 | 185,170 | 539 | 187,960 | 531 |
| 17.10.2025 | 21:33:09.878 | 185,150 | 539 | 187,940 | 531 |
| 17.10.2025 | 21:32:22.730 | 185,180 | 539 | 187,970 | 531 |
| 17.10.2025 | 21:31:48.830 | 185,170 | 539 | 187,960 | 531 |
| 17.10.2025 | 21:31:18.077 | 185,140 | 539 | 187,930 | 531 |
| 17.10.2025 | 21:30:47.519 | 185,200 | 539 | 187,990 | 531 |
| 17.10.2025 | 21:30:09.393 | 185,240 | 539 | 188,030 | 531 |
| 17.10.2025 | 21:29:28.906 | 185,230 | 539 | 188,020 | 531 |
| 17.10.2025 | 21:28:57.956 | 185,210 | 539 | 188,000 | 531 |
| 17.10.2025 | 21:28:01.400 | 185,190 | 539 | 187,980 | 531 |
| 17.10.2025 | 21:27:23.002 | 185,220 | 539 | 188,010 | 531 |
| 17.10.2025 | 21:26:28.646 | 185,250 | 539 | 188,040 | 531 |
| 17.10.2025 | 21:25:52.625 | 185,240 | 539 | 188,030 | 531 |
| 17.10.2025 | 21:25:14.656 | 185,290 | 539 | 188,080 | 531 |
| 17.10.2025 | 21:24:40.856 | 185,290 | 539 | 188,080 | 531 |
| 17.10.2025 | 21:24:04.592 | 185,270 | 539 | 188,060 | 531 |
| 17.10.2025 | 21:23:27.502 | 185,310 | 539 | 188,100 | 531 |
| 17.10.2025 | 21:22:47.194 | 185,350 | 539 | 188,140 | 531 |
| 17.10.2025 | 21:21:41.983 | 185,340 | 539 | 188,130 | 531 |
| 17.10.2025 | 21:21:07.542 | 185,240 | 539 | 188,030 | 531 |
| 17.10.2025 | 21:20:21.227 | 185,220 | 539 | 188,010 | 531 |
| 17.10.2025 | 21:19:43.835 | 185,190 | 539 | 187,980 | 531 |
| 17.10.2025 | 21:19:12.671 | 185,190 | 539 | 187,980 | 531 |
| 17.10.2025 | 21:18:42.580 | 185,210 | 539 | 188,000 | 531 |
| 17.10.2025 | 21:17:59.090 | 185,220 | 539 | 188,010 | 531 |
| 17.10.2025 | 21:17:27.909 | 185,200 | 539 | 187,990 | 531 |
| 17.10.2025 | 21:16:45.659 | 185,190 | 539 | 187,980 | 531 |
| 17.10.2025 | 21:16:11.491 | 185,200 | 539 | 187,990 | 531 |
| 17.10.2025 | 21:15:36.369 | 185,200 | 539 | 187,990 | 531 |
| 17.10.2025 | 21:15:01.951 | 185,180 | 539 | 187,970 | 531 |
| 17.10.2025 | 21:14:09.506 | 185,150 | 539 | 187,940 | 531 |
| 17.10.2025 | 21:13:39.241 | 185,180 | 539 | 187,970 | 531 |
| 17.10.2025 | 21:13:04.171 | 185,200 | 539 | 187,990 | 531 |
| 17.10.2025 | 21:12:25.770 | 185,210 | 539 | 188,000 | 531 |
| 17.10.2025 | 21:11:48.791 | 185,130 | 539 | 187,920 | 531 |
| 17.10.2025 | 21:11:17.524 | 185,120 | 539 | 187,910 | 531 |
| 17.10.2025 | 21:10:40.967 | 185,120 | 539 | 187,910 | 531 |
| 17.10.2025 | 21:10:06.895 | 185,130 | 539 | 187,920 | 531 |
| 17.10.2025 | 21:09:36.724 | 185,100 | 540 | 187,890 | 532 |
| 17.10.2025 | 21:08:48.440 | 185,040 | 540 | 187,820 | 532 |
| 17.10.2025 | 21:08:16.813 | 185,060 | 540 | 187,840 | 532 |
| 17.10.2025 | 21:07:40.082 | 185,080 | 540 | 187,870 | 532 |
| 17.10.2025 | 21:07:09.385 | 185,050 | 540 | 187,830 | 532 |
| 17.10.2025 | 21:06:36.320 | 185,050 | 540 | 187,830 | 532 |
| 17.10.2025 | 21:05:56.748 | 185,070 | 540 | 187,860 | 532 |
| 17.10.2025 | 21:05:18.547 | 185,060 | 540 | 187,840 | 532 |
| 17.10.2025 | 21:04:13.308 | 185,010 | 540 | 187,790 | 532 |
| 17.10.2025 | 21:03:42.782 | 184,990 | 540 | 187,770 | 532 |
| 17.10.2025 | 21:03:06.693 | 184,990 | 540 | 187,770 | 532 |
| 17.10.2025 | 21:02:32.500 | 185,010 | 540 | 187,790 | 532 |
| 17.10.2025 | 21:01:41.828 | 185,030 | 540 | 187,810 | 532 |
| 17.10.2025 | 21:01:02.721 | 184,990 | 540 | 187,770 | 532 |
| 17.10.2025 | 21:00:26.380 | 185,010 | 540 | 187,790 | 532 |
| 17.10.2025 | 20:59:48.377 | 184,940 | 540 | 187,720 | 532 |
| 17.10.2025 | 20:59:17.794 | 184,970 | 540 | 187,750 | 532 |