Solactive Omaha Alpha Index (NTR)/Call/VONT
WKN VP7WBU
ISIN DE000VP7WBU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:34.295 | - | - | - | - |
| 18.03.2026 | 21:59:58.491 | 173,140 | 577 | 175,750 | 568 |
| 18.03.2026 | 21:59:01.814 | 173,130 | 577 | 175,740 | 568 |
| 18.03.2026 | 21:58:31.505 | 173,140 | 577 | 175,750 | 568 |
| 18.03.2026 | 21:57:46.252 | 173,130 | 577 | 175,740 | 568 |
| 18.03.2026 | 21:57:06.865 | 173,140 | 577 | 175,750 | 568 |
| 18.03.2026 | 21:56:28.654 | 173,110 | 577 | 175,720 | 568 |
| 18.03.2026 | 21:55:53.937 | 173,100 | 577 | 175,710 | 568 |
| 18.03.2026 | 21:55:11.862 | 173,120 | 577 | 175,730 | 568 |
| 18.03.2026 | 21:54:35.364 | 173,090 | 577 | 175,700 | 568 |
| 18.03.2026 | 21:53:54.884 | 173,140 | 577 | 175,750 | 568 |
| 18.03.2026 | 21:53:15.783 | 173,100 | 577 | 175,710 | 568 |
| 18.03.2026 | 21:52:44.538 | 173,070 | 577 | 175,680 | 568 |
| 18.03.2026 | 21:52:05.090 | 173,060 | 577 | 175,660 | 568 |
| 18.03.2026 | 21:50:16.346 | 173,070 | 577 | 175,680 | 568 |
| 18.03.2026 | 21:49:44.836 | 173,080 | 577 | 175,690 | 568 |
| 18.03.2026 | 21:49:12.595 | 173,070 | 577 | 175,680 | 568 |
| 18.03.2026 | 21:47:03.739 | 173,060 | 577 | 175,660 | 568 |
| 18.03.2026 | 21:46:17.184 | 173,040 | 577 | 175,640 | 568 |
| 18.03.2026 | 21:45:40.877 | 173,070 | 577 | 175,680 | 568 |
| 18.03.2026 | 21:44:53.617 | 173,080 | 577 | 175,690 | 568 |
| 18.03.2026 | 21:44:02.241 | 173,080 | 577 | 175,690 | 568 |
| 18.03.2026 | 21:43:19.667 | 173,090 | 577 | 175,700 | 568 |
| 18.03.2026 | 21:42:42.255 | 173,080 | 577 | 175,690 | 568 |
| 18.03.2026 | 21:41:50.744 | 173,090 | 577 | 175,700 | 568 |
| 18.03.2026 | 21:39:56.289 | 173,120 | 577 | 175,730 | 568 |
| 18.03.2026 | 21:39:24.474 | 173,100 | 577 | 175,710 | 568 |
| 18.03.2026 | 21:38:44.362 | 173,100 | 577 | 175,710 | 568 |
| 18.03.2026 | 21:38:09.694 | 173,130 | 577 | 175,740 | 568 |
| 18.03.2026 | 21:37:34.750 | 173,120 | 577 | 175,730 | 568 |
| 18.03.2026 | 21:36:38.940 | 173,110 | 577 | 175,720 | 568 |
| 18.03.2026 | 21:35:47.544 | 173,120 | 577 | 175,730 | 568 |
| 18.03.2026 | 21:34:43.758 | 173,120 | 577 | 175,730 | 568 |
| 18.03.2026 | 21:33:59.502 | 173,100 | 577 | 175,710 | 568 |
| 18.03.2026 | 21:32:43.039 | 173,110 | 577 | 175,720 | 568 |
| 18.03.2026 | 21:31:58.436 | 173,100 | 577 | 175,710 | 568 |
| 18.03.2026 | 21:31:20.155 | 173,090 | 577 | 175,700 | 568 |
| 18.03.2026 | 21:30:22.483 | 173,070 | 577 | 175,680 | 568 |
| 18.03.2026 | 21:29:45.917 | 173,090 | 577 | 175,700 | 568 |
| 18.03.2026 | 21:29:10.643 | 173,090 | 577 | 175,700 | 568 |
| 18.03.2026 | 21:28:25.456 | 173,100 | 577 | 175,710 | 568 |
| 18.03.2026 | 21:27:39.791 | 173,070 | 577 | 175,680 | 568 |
| 18.03.2026 | 21:27:08.028 | 173,090 | 577 | 175,700 | 568 |
| 18.03.2026 | 21:26:37.215 | 173,090 | 577 | 175,700 | 568 |
| 18.03.2026 | 21:25:50.973 | 173,080 | 577 | 175,690 | 568 |
| 18.03.2026 | 21:25:05.669 | 173,100 | 577 | 175,710 | 568 |
| 18.03.2026 | 21:24:32.084 | 173,050 | 577 | 175,650 | 568 |
| 18.03.2026 | 21:23:58.781 | 173,040 | 577 | 175,640 | 568 |
| 18.03.2026 | 21:23:28.537 | 173,030 | 577 | 175,630 | 568 |
| 18.03.2026 | 21:22:56.454 | 173,010 | 577 | 175,610 | 569 |
| 18.03.2026 | 21:22:15.083 | 173,010 | 577 | 175,610 | 569 |
| 18.03.2026 | 21:21:35.022 | 172,980 | 577 | 175,580 | 569 |
| 18.03.2026 | 21:21:04.414 | 172,990 | 577 | 175,590 | 569 |
| 18.03.2026 | 21:20:33.503 | 173,010 | 577 | 175,610 | 569 |
| 18.03.2026 | 21:19:53.872 | 173,010 | 577 | 175,610 | 569 |
| 18.03.2026 | 21:19:18.387 | 172,990 | 577 | 175,590 | 569 |
| 18.03.2026 | 21:18:21.313 | 172,960 | 577 | 175,560 | 569 |
| 18.03.2026 | 21:17:46.765 | 172,960 | 577 | 175,560 | 569 |
| 18.03.2026 | 21:17:07.767 | 172,950 | 577 | 175,550 | 569 |
| 18.03.2026 | 21:16:29.175 | 173,010 | 577 | 175,610 | 569 |
| 18.03.2026 | 21:15:49.842 | 172,960 | 577 | 175,560 | 569 |
| 18.03.2026 | 21:15:11.672 | 172,950 | 577 | 175,550 | 569 |
| 18.03.2026 | 21:14:18.720 | 172,940 | 577 | 175,540 | 569 |
| 18.03.2026 | 21:13:21.045 | 172,930 | 577 | 175,530 | 569 |
| 18.03.2026 | 21:12:46.825 | 172,940 | 577 | 175,540 | 569 |
| 18.03.2026 | 21:11:59.481 | 172,930 | 577 | 175,530 | 569 |
| 18.03.2026 | 21:11:27.148 | 172,880 | 577 | 175,480 | 569 |
| 18.03.2026 | 21:10:41.420 | 172,860 | 578 | 175,460 | 569 |
| 18.03.2026 | 21:10:09.204 | 172,870 | 577 | 175,470 | 569 |
| 18.03.2026 | 21:09:29.082 | 172,880 | 577 | 175,480 | 569 |
| 18.03.2026 | 21:07:03.041 | 172,890 | 577 | 175,490 | 569 |
| 18.03.2026 | 21:06:27.130 | 172,880 | 577 | 175,480 | 569 |
| 18.03.2026 | 21:05:44.953 | 172,890 | 577 | 175,490 | 569 |
| 18.03.2026 | 21:05:04.536 | 172,840 | 578 | 175,440 | 569 |
| 18.03.2026 | 21:04:34.783 | 172,840 | 578 | 175,440 | 569 |
| 18.03.2026 | 21:04:02.300 | 172,850 | 578 | 175,450 | 569 |
| 18.03.2026 | 21:03:31.940 | 172,860 | 578 | 175,460 | 569 |
| 18.03.2026 | 21:02:22.078 | 172,840 | 578 | 175,440 | 569 |
| 18.03.2026 | 21:01:49.779 | 172,870 | 577 | 175,470 | 569 |
| 18.03.2026 | 21:01:07.286 | 172,870 | 577 | 175,470 | 569 |
| 18.03.2026 | 21:00:06.107 | 172,840 | 578 | 175,440 | 569 |
| 18.03.2026 | 20:59:32.440 | 172,780 | 578 | 175,380 | 569 |
| 18.03.2026 | 20:58:48.201 | 172,790 | 578 | 175,390 | 569 |
| 18.03.2026 | 20:58:15.074 | 172,810 | 578 | 175,410 | 569 |
| 18.03.2026 | 20:57:42.551 | 172,840 | 578 | 175,440 | 569 |
| 18.03.2026 | 20:57:12.237 | 172,810 | 578 | 175,410 | 569 |
| 18.03.2026 | 20:56:41.040 | 172,820 | 578 | 175,420 | 569 |
| 18.03.2026 | 20:56:03.634 | 172,830 | 578 | 175,430 | 569 |
| 18.03.2026 | 20:55:31.658 | 172,800 | 578 | 175,400 | 569 |
| 18.03.2026 | 20:54:59.123 | 172,870 | 577 | 175,470 | 569 |
| 18.03.2026 | 20:54:17.698 | 172,810 | 578 | 175,410 | 569 |
| 18.03.2026 | 20:53:40.262 | 172,830 | 578 | 175,430 | 569 |
| 18.03.2026 | 20:53:05.248 | 172,860 | 578 | 175,460 | 569 |
| 18.03.2026 | 20:52:31.836 | 172,950 | 577 | 175,550 | 569 |
| 18.03.2026 | 20:51:59.751 | 172,980 | 577 | 175,580 | 569 |
| 18.03.2026 | 20:51:28.130 | 172,970 | 577 | 175,570 | 569 |
| 18.03.2026 | 20:50:50.591 | 172,850 | 578 | 175,450 | 569 |
| 18.03.2026 | 20:50:10.291 | 172,740 | 578 | 175,340 | 569 |
| 18.03.2026 | 20:49:27.949 | 172,830 | 578 | 175,430 | 569 |
| 18.03.2026 | 20:48:55.786 | 172,830 | 578 | 175,430 | 569 |