Broker-Login:

Solactive Home Office Technology Index (NTR)/Call/VONT

WKN VP796R
ISIN DE000VP796R4

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.07.2026 11:39:31.607 202,520 495 205,560 487
28.07.2026 11:37:35.122 202,580 495 205,620 487
28.07.2026 11:37:04.688 202,640 494 205,680 487
28.07.2026 11:36:33.729 202,580 495 205,620 487
28.07.2026 11:35:25.199 202,670 494 205,710 487
28.07.2026 11:34:53.065 202,730 494 205,770 487
28.07.2026 11:33:51.405 202,740 494 205,780 487
28.07.2026 11:33:17.077 202,730 494 205,770 487
28.07.2026 11:31:30.261 202,700 494 205,740 487
28.07.2026 11:29:37.006 202,670 494 205,710 487
28.07.2026 11:27:54.855 202,760 494 205,800 487
28.07.2026 11:27:18.499 202,700 494 205,740 487
28.07.2026 11:26:46.061 202,710 494 205,750 487
28.07.2026 11:26:11.768 202,690 494 205,730 487
28.07.2026 11:25:34.678 202,640 494 205,680 487
28.07.2026 11:24:57.421 202,640 494 205,680 487
28.07.2026 11:24:36.407 202,620 495 205,660 487
28.07.2026 11:24:06.347 202,610 495 205,650 487
28.07.2026 11:23:32.226 202,610 495 205,650 487
28.07.2026 11:21:43.224 202,610 495 205,650 487
28.07.2026 11:20:25.083 202,560 495 205,600 487
28.07.2026 11:19:53.289 202,540 495 205,580 487
28.07.2026 11:19:18.142 202,490 495 205,530 488
28.07.2026 11:18:49.436 202,470 495 205,510 488
28.07.2026 11:18:14.816 202,440 495 205,480 488
28.07.2026 11:17:40.895 202,440 495 205,480 488
28.07.2026 11:17:08.224 202,380 495 205,420 488
28.07.2026 11:15:59.730 202,400 495 205,440 488
28.07.2026 11:12:36.278 202,610 495 205,650 487
28.07.2026 11:11:54.521 202,610 495 205,650 487
28.07.2026 11:10:48.125 202,430 495 205,470 488
28.07.2026 11:10:16.019 202,380 495 205,420 488
28.07.2026 11:09:34.628 202,310 495 205,340 488
28.07.2026 11:09:14.050 202,290 495 205,320 488
28.07.2026 11:08:42.386 202,230 495 205,260 488
28.07.2026 11:06:56.593 202,140 496 205,170 488
28.07.2026 11:04:38.628 201,910 496 204,940 489
28.07.2026 11:03:14.015 201,900 496 204,930 489
28.07.2026 11:02:35.915 201,800 497 204,830 489
28.07.2026 11:02:00.489 201,680 497 204,710 489
28.07.2026 11:00:52.868 201,350 498 204,370 490
28.07.2026 10:57:32.952 201,300 498 204,320 490
28.07.2026 10:57:05.155 201,330 498 204,350 490
28.07.2026 10:54:34.497 201,320 498 204,340 490
28.07.2026 10:54:04.924 201,340 498 204,360 490
28.07.2026 10:52:26.344 201,370 498 204,390 490
28.07.2026 10:51:53.142 201,360 498 204,380 490
28.07.2026 10:50:38.496 201,400 498 204,420 490
28.07.2026 10:50:06.051 201,390 498 204,410 490
28.07.2026 10:49:33.119 201,390 498 204,410 490
28.07.2026 10:47:51.521 201,430 497 204,450 490
28.07.2026 10:47:18.810 201,420 497 204,440 490
28.07.2026 10:46:41.968 201,380 498 204,400 490
28.07.2026 10:44:38.820 201,560 497 204,580 490
28.07.2026 10:42:47.288 201,520 497 204,540 490
28.07.2026 10:42:09.955 201,520 497 204,540 490
28.07.2026 10:39:10.741 201,560 497 204,580 490
28.07.2026 10:37:48.962 201,490 497 204,510 490
28.07.2026 10:37:19.220 201,530 497 204,550 490
28.07.2026 10:35:42.217 201,540 497 204,560 490
28.07.2026 10:33:44.422 201,530 497 204,550 490
28.07.2026 10:30:15.444 201,500 497 204,520 490
28.07.2026 10:29:40.801 201,410 497 204,430 490
28.07.2026 10:26:41.691 201,330 498 204,350 490
28.07.2026 10:26:07.440 201,320 498 204,340 490
28.07.2026 10:25:28.003 201,340 498 204,360 490
28.07.2026 10:24:51.957 201,290 498 204,310 490
28.07.2026 10:22:21.198 201,270 498 204,290 491
28.07.2026 10:18:27.697 201,280 498 204,300 490
28.07.2026 10:17:55.793 201,320 498 204,340 490
28.07.2026 10:16:11.108 201,370 498 204,390 490
28.07.2026 10:14:01.816 201,270 498 204,290 491
28.07.2026 10:13:26.790 201,320 498 204,340 490
28.07.2026 10:10:02.133 201,260 498 204,280 491
28.07.2026 10:09:31.914 201,250 498 204,270 491
28.07.2026 10:08:15.621 201,270 498 204,290 491
28.07.2026 10:05:06.862 201,320 498 204,340 490
28.07.2026 10:04:33.334 201,230 498 204,250 491
28.07.2026 10:03:43.786 201,230 498 204,250 491
28.07.2026 10:02:07.723 201,190 498 204,210 491
28.07.2026 10:00:26.022 201,340 498 204,360 490
28.07.2026 09:59:55.782 200,980 499 203,990 491
28.07.2026 09:59:22.441 200,940 499 203,950 491
28.07.2026 09:58:49.447 200,990 499 204,000 491
28.07.2026 09:58:18.318 200,990 499 204,000 491
28.07.2026 09:57:33.261 200,950 499 203,960 491
28.07.2026 09:56:50.343 200,970 499 203,980 491
28.07.2026 09:54:41.604 200,950 499 203,960 491
28.07.2026 09:54:08.569 200,960 499 203,970 491
28.07.2026 09:53:37.717 200,950 499 203,960 491
28.07.2026 09:53:01.928 200,960 499 203,970 491
28.07.2026 09:52:23.526 200,920 499 203,930 491
28.07.2026 09:51:46.000 200,910 499 203,920 491
28.07.2026 09:50:42.223 200,900 499 203,910 491
28.07.2026 09:50:11.633 200,910 499 203,920 491
28.07.2026 09:49:37.626 200,940 499 203,950 491
28.07.2026 09:48:25.979 201,000 499 204,020 491
28.07.2026 09:46:55.034 200,970 499 203,980 491
28.07.2026 09:43:34.454 200,980 499 203,990 491
28.07.2026 09:43:04.681 201,020 498 204,040 491