Broker-Login:

Solactive Home Office Technology Index (NTR)/Call/VONT

WKN VP796R
ISIN DE000VP796R4

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.07.2026 21:27:35.812 204,000 491 207,060 484
28.07.2026 21:27:02.141 203,960 491 207,020 484
28.07.2026 21:26:32.331 203,960 491 207,020 484
28.07.2026 21:25:14.581 203,950 491 207,010 484
28.07.2026 21:22:48.763 203,960 491 207,020 484
28.07.2026 21:22:10.618 203,810 492 206,870 484
28.07.2026 21:21:35.555 203,820 492 206,880 484
28.07.2026 21:20:58.454 203,910 491 206,970 484
28.07.2026 21:19:50.644 204,250 491 207,310 483
28.07.2026 21:19:18.377 204,360 490 207,430 483
28.07.2026 21:18:47.450 204,340 490 207,410 483
28.07.2026 21:18:22.370 204,310 490 207,370 483
28.07.2026 21:17:51.088 204,290 491 207,350 483
28.07.2026 21:17:16.973 204,240 491 207,300 483
28.07.2026 21:16:51.300 204,230 491 207,290 483
28.07.2026 21:15:52.360 204,350 490 207,420 483
28.07.2026 21:14:21.456 204,360 490 207,430 483
28.07.2026 21:13:03.029 204,440 490 207,510 483
28.07.2026 21:11:20.449 204,340 490 207,410 483
28.07.2026 21:07:12.596 204,570 490 207,640 483
28.07.2026 21:05:56.789 204,790 489 207,860 482
28.07.2026 21:05:23.835 204,780 489 207,850 482
28.07.2026 21:04:56.902 204,770 489 207,840 482
28.07.2026 21:03:26.705 204,790 489 207,860 482
28.07.2026 21:02:55.140 204,730 489 207,800 482
28.07.2026 21:02:24.604 204,720 489 207,790 482
28.07.2026 21:01:41.910 204,710 489 207,780 482
28.07.2026 20:59:44.279 204,580 490 207,650 483
28.07.2026 20:59:05.890 204,620 490 207,690 482
28.07.2026 20:57:26.398 204,400 490 207,470 483
28.07.2026 20:56:20.527 204,330 490 207,390 483
28.07.2026 20:54:51.920 204,330 490 207,390 483
28.07.2026 20:54:14.547 204,330 490 207,390 483
28.07.2026 20:52:02.842 204,510 490 207,580 483
28.07.2026 20:51:28.965 204,520 490 207,590 483
28.07.2026 20:50:51.844 204,510 490 207,580 483
28.07.2026 20:48:42.674 204,430 490 207,500 483
28.07.2026 20:45:27.811 204,140 491 207,200 484
28.07.2026 20:44:51.869 204,030 491 207,090 484
28.07.2026 20:44:16.951 204,030 491 207,090 484
28.07.2026 20:42:43.067 203,950 491 207,010 484
28.07.2026 20:41:35.427 203,970 491 207,030 484
28.07.2026 20:37:36.011 204,110 491 207,170 484
28.07.2026 20:37:02.516 204,110 491 207,170 484
28.07.2026 20:36:28.529 204,150 491 207,210 484
28.07.2026 20:35:18.257 204,140 491 207,200 484
28.07.2026 20:34:40.480 204,140 491 207,200 484
28.07.2026 20:33:24.409 204,050 491 207,110 484
28.07.2026 20:32:55.202 204,010 491 207,070 484
28.07.2026 20:32:00.227 204,010 491 207,070 484
28.07.2026 20:30:20.950 204,010 491 207,070 484
28.07.2026 20:27:55.621 203,890 491 206,950 484
28.07.2026 20:26:51.393 203,920 491 206,980 484
28.07.2026 20:24:07.028 203,910 491 206,970 484
28.07.2026 20:23:33.032 203,930 491 206,990 484
28.07.2026 20:22:57.476 203,970 491 207,030 484
28.07.2026 20:22:26.261 203,910 491 206,970 484
28.07.2026 20:20:35.540 203,900 491 206,960 484
28.07.2026 20:19:51.446 203,850 492 206,910 484
28.07.2026 20:19:18.969 203,830 492 206,890 484
28.07.2026 20:18:14.320 203,790 492 206,850 484
28.07.2026 20:16:02.018 203,970 491 207,030 484
28.07.2026 20:15:30.158 203,880 491 206,940 484
28.07.2026 20:13:15.608 203,970 491 207,030 484
28.07.2026 20:12:44.868 203,930 491 206,990 484
28.07.2026 20:12:09.114 204,000 491 207,060 484
28.07.2026 20:09:56.216 204,060 491 207,120 484
28.07.2026 20:09:11.387 204,120 491 207,180 484
28.07.2026 20:08:38.653 204,180 491 207,240 484
28.07.2026 20:08:08.450 204,050 491 207,110 484
28.07.2026 20:06:31.417 204,030 491 207,090 484
28.07.2026 20:05:20.637 204,090 491 207,150 484
28.07.2026 20:04:44.720 203,940 491 207,000 484
28.07.2026 20:03:29.095 204,000 491 207,060 484
28.07.2026 20:01:45.525 204,210 491 207,270 483
28.07.2026 20:00:37.347 204,150 491 207,210 484
28.07.2026 20:00:01.882 204,140 491 207,200 484
28.07.2026 19:59:33.747 204,130 491 207,190 484
28.07.2026 19:58:58.213 204,050 491 207,110 484
28.07.2026 19:57:42.658 204,020 491 207,080 484
28.07.2026 19:55:43.862 203,970 491 207,030 484
28.07.2026 19:55:15.696 204,020 491 207,080 484
28.07.2026 19:54:36.478 204,090 491 207,150 484
28.07.2026 19:52:30.719 204,130 491 207,190 484
28.07.2026 19:51:19.223 204,170 491 207,230 484
28.07.2026 19:49:01.196 204,220 491 207,280 483
28.07.2026 19:47:14.432 204,140 491 207,200 484
28.07.2026 19:46:03.909 204,080 491 207,140 484
28.07.2026 19:45:09.470 204,090 491 207,150 484
28.07.2026 19:43:22.999 204,120 491 207,180 484
28.07.2026 19:42:54.544 204,120 491 207,180 484
28.07.2026 19:41:52.083 204,110 491 207,170 484
28.07.2026 19:41:11.014 204,120 491 207,180 484
28.07.2026 19:40:33.450 204,140 491 207,200 484
28.07.2026 19:39:04.962 204,170 491 207,230 484
28.07.2026 19:38:30.691 204,120 491 207,180 484
28.07.2026 19:36:52.997 204,160 491 207,220 484
28.07.2026 19:36:04.844 204,150 491 207,210 484
28.07.2026 19:34:58.319 204,080 491 207,140 484
28.07.2026 19:33:16.931 203,890 491 206,950 484