Solactive Home Office Technology Index (NTR)/Call/VONT
WKN VP796R
ISIN DE000VP796R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:27:35.812 | 204,000 | 491 | 207,060 | 484 |
| 28.07.2026 | 21:27:02.141 | 203,960 | 491 | 207,020 | 484 |
| 28.07.2026 | 21:26:32.331 | 203,960 | 491 | 207,020 | 484 |
| 28.07.2026 | 21:25:14.581 | 203,950 | 491 | 207,010 | 484 |
| 28.07.2026 | 21:22:48.763 | 203,960 | 491 | 207,020 | 484 |
| 28.07.2026 | 21:22:10.618 | 203,810 | 492 | 206,870 | 484 |
| 28.07.2026 | 21:21:35.555 | 203,820 | 492 | 206,880 | 484 |
| 28.07.2026 | 21:20:58.454 | 203,910 | 491 | 206,970 | 484 |
| 28.07.2026 | 21:19:50.644 | 204,250 | 491 | 207,310 | 483 |
| 28.07.2026 | 21:19:18.377 | 204,360 | 490 | 207,430 | 483 |
| 28.07.2026 | 21:18:47.450 | 204,340 | 490 | 207,410 | 483 |
| 28.07.2026 | 21:18:22.370 | 204,310 | 490 | 207,370 | 483 |
| 28.07.2026 | 21:17:51.088 | 204,290 | 491 | 207,350 | 483 |
| 28.07.2026 | 21:17:16.973 | 204,240 | 491 | 207,300 | 483 |
| 28.07.2026 | 21:16:51.300 | 204,230 | 491 | 207,290 | 483 |
| 28.07.2026 | 21:15:52.360 | 204,350 | 490 | 207,420 | 483 |
| 28.07.2026 | 21:14:21.456 | 204,360 | 490 | 207,430 | 483 |
| 28.07.2026 | 21:13:03.029 | 204,440 | 490 | 207,510 | 483 |
| 28.07.2026 | 21:11:20.449 | 204,340 | 490 | 207,410 | 483 |
| 28.07.2026 | 21:07:12.596 | 204,570 | 490 | 207,640 | 483 |
| 28.07.2026 | 21:05:56.789 | 204,790 | 489 | 207,860 | 482 |
| 28.07.2026 | 21:05:23.835 | 204,780 | 489 | 207,850 | 482 |
| 28.07.2026 | 21:04:56.902 | 204,770 | 489 | 207,840 | 482 |
| 28.07.2026 | 21:03:26.705 | 204,790 | 489 | 207,860 | 482 |
| 28.07.2026 | 21:02:55.140 | 204,730 | 489 | 207,800 | 482 |
| 28.07.2026 | 21:02:24.604 | 204,720 | 489 | 207,790 | 482 |
| 28.07.2026 | 21:01:41.910 | 204,710 | 489 | 207,780 | 482 |
| 28.07.2026 | 20:59:44.279 | 204,580 | 490 | 207,650 | 483 |
| 28.07.2026 | 20:59:05.890 | 204,620 | 490 | 207,690 | 482 |
| 28.07.2026 | 20:57:26.398 | 204,400 | 490 | 207,470 | 483 |
| 28.07.2026 | 20:56:20.527 | 204,330 | 490 | 207,390 | 483 |
| 28.07.2026 | 20:54:51.920 | 204,330 | 490 | 207,390 | 483 |
| 28.07.2026 | 20:54:14.547 | 204,330 | 490 | 207,390 | 483 |
| 28.07.2026 | 20:52:02.842 | 204,510 | 490 | 207,580 | 483 |
| 28.07.2026 | 20:51:28.965 | 204,520 | 490 | 207,590 | 483 |
| 28.07.2026 | 20:50:51.844 | 204,510 | 490 | 207,580 | 483 |
| 28.07.2026 | 20:48:42.674 | 204,430 | 490 | 207,500 | 483 |
| 28.07.2026 | 20:45:27.811 | 204,140 | 491 | 207,200 | 484 |
| 28.07.2026 | 20:44:51.869 | 204,030 | 491 | 207,090 | 484 |
| 28.07.2026 | 20:44:16.951 | 204,030 | 491 | 207,090 | 484 |
| 28.07.2026 | 20:42:43.067 | 203,950 | 491 | 207,010 | 484 |
| 28.07.2026 | 20:41:35.427 | 203,970 | 491 | 207,030 | 484 |
| 28.07.2026 | 20:37:36.011 | 204,110 | 491 | 207,170 | 484 |
| 28.07.2026 | 20:37:02.516 | 204,110 | 491 | 207,170 | 484 |
| 28.07.2026 | 20:36:28.529 | 204,150 | 491 | 207,210 | 484 |
| 28.07.2026 | 20:35:18.257 | 204,140 | 491 | 207,200 | 484 |
| 28.07.2026 | 20:34:40.480 | 204,140 | 491 | 207,200 | 484 |
| 28.07.2026 | 20:33:24.409 | 204,050 | 491 | 207,110 | 484 |
| 28.07.2026 | 20:32:55.202 | 204,010 | 491 | 207,070 | 484 |
| 28.07.2026 | 20:32:00.227 | 204,010 | 491 | 207,070 | 484 |
| 28.07.2026 | 20:30:20.950 | 204,010 | 491 | 207,070 | 484 |
| 28.07.2026 | 20:27:55.621 | 203,890 | 491 | 206,950 | 484 |
| 28.07.2026 | 20:26:51.393 | 203,920 | 491 | 206,980 | 484 |
| 28.07.2026 | 20:24:07.028 | 203,910 | 491 | 206,970 | 484 |
| 28.07.2026 | 20:23:33.032 | 203,930 | 491 | 206,990 | 484 |
| 28.07.2026 | 20:22:57.476 | 203,970 | 491 | 207,030 | 484 |
| 28.07.2026 | 20:22:26.261 | 203,910 | 491 | 206,970 | 484 |
| 28.07.2026 | 20:20:35.540 | 203,900 | 491 | 206,960 | 484 |
| 28.07.2026 | 20:19:51.446 | 203,850 | 492 | 206,910 | 484 |
| 28.07.2026 | 20:19:18.969 | 203,830 | 492 | 206,890 | 484 |
| 28.07.2026 | 20:18:14.320 | 203,790 | 492 | 206,850 | 484 |
| 28.07.2026 | 20:16:02.018 | 203,970 | 491 | 207,030 | 484 |
| 28.07.2026 | 20:15:30.158 | 203,880 | 491 | 206,940 | 484 |
| 28.07.2026 | 20:13:15.608 | 203,970 | 491 | 207,030 | 484 |
| 28.07.2026 | 20:12:44.868 | 203,930 | 491 | 206,990 | 484 |
| 28.07.2026 | 20:12:09.114 | 204,000 | 491 | 207,060 | 484 |
| 28.07.2026 | 20:09:56.216 | 204,060 | 491 | 207,120 | 484 |
| 28.07.2026 | 20:09:11.387 | 204,120 | 491 | 207,180 | 484 |
| 28.07.2026 | 20:08:38.653 | 204,180 | 491 | 207,240 | 484 |
| 28.07.2026 | 20:08:08.450 | 204,050 | 491 | 207,110 | 484 |
| 28.07.2026 | 20:06:31.417 | 204,030 | 491 | 207,090 | 484 |
| 28.07.2026 | 20:05:20.637 | 204,090 | 491 | 207,150 | 484 |
| 28.07.2026 | 20:04:44.720 | 203,940 | 491 | 207,000 | 484 |
| 28.07.2026 | 20:03:29.095 | 204,000 | 491 | 207,060 | 484 |
| 28.07.2026 | 20:01:45.525 | 204,210 | 491 | 207,270 | 483 |
| 28.07.2026 | 20:00:37.347 | 204,150 | 491 | 207,210 | 484 |
| 28.07.2026 | 20:00:01.882 | 204,140 | 491 | 207,200 | 484 |
| 28.07.2026 | 19:59:33.747 | 204,130 | 491 | 207,190 | 484 |
| 28.07.2026 | 19:58:58.213 | 204,050 | 491 | 207,110 | 484 |
| 28.07.2026 | 19:57:42.658 | 204,020 | 491 | 207,080 | 484 |
| 28.07.2026 | 19:55:43.862 | 203,970 | 491 | 207,030 | 484 |
| 28.07.2026 | 19:55:15.696 | 204,020 | 491 | 207,080 | 484 |
| 28.07.2026 | 19:54:36.478 | 204,090 | 491 | 207,150 | 484 |
| 28.07.2026 | 19:52:30.719 | 204,130 | 491 | 207,190 | 484 |
| 28.07.2026 | 19:51:19.223 | 204,170 | 491 | 207,230 | 484 |
| 28.07.2026 | 19:49:01.196 | 204,220 | 491 | 207,280 | 483 |
| 28.07.2026 | 19:47:14.432 | 204,140 | 491 | 207,200 | 484 |
| 28.07.2026 | 19:46:03.909 | 204,080 | 491 | 207,140 | 484 |
| 28.07.2026 | 19:45:09.470 | 204,090 | 491 | 207,150 | 484 |
| 28.07.2026 | 19:43:22.999 | 204,120 | 491 | 207,180 | 484 |
| 28.07.2026 | 19:42:54.544 | 204,120 | 491 | 207,180 | 484 |
| 28.07.2026 | 19:41:52.083 | 204,110 | 491 | 207,170 | 484 |
| 28.07.2026 | 19:41:11.014 | 204,120 | 491 | 207,180 | 484 |
| 28.07.2026 | 19:40:33.450 | 204,140 | 491 | 207,200 | 484 |
| 28.07.2026 | 19:39:04.962 | 204,170 | 491 | 207,230 | 484 |
| 28.07.2026 | 19:38:30.691 | 204,120 | 491 | 207,180 | 484 |
| 28.07.2026 | 19:36:52.997 | 204,160 | 491 | 207,220 | 484 |
| 28.07.2026 | 19:36:04.844 | 204,150 | 491 | 207,210 | 484 |
| 28.07.2026 | 19:34:58.319 | 204,080 | 491 | 207,140 | 484 |
| 28.07.2026 | 19:33:16.931 | 203,890 | 491 | 206,950 | 484 |