Solactive Home Office Technology Index (NTR)/Call/VONT
WKN VP796R
ISIN DE000VP796R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 11:39:31.607 | 202,520 | 495 | 205,560 | 487 |
| 28.07.2026 | 11:37:35.122 | 202,580 | 495 | 205,620 | 487 |
| 28.07.2026 | 11:37:04.688 | 202,640 | 494 | 205,680 | 487 |
| 28.07.2026 | 11:36:33.729 | 202,580 | 495 | 205,620 | 487 |
| 28.07.2026 | 11:35:25.199 | 202,670 | 494 | 205,710 | 487 |
| 28.07.2026 | 11:34:53.065 | 202,730 | 494 | 205,770 | 487 |
| 28.07.2026 | 11:33:51.405 | 202,740 | 494 | 205,780 | 487 |
| 28.07.2026 | 11:33:17.077 | 202,730 | 494 | 205,770 | 487 |
| 28.07.2026 | 11:31:30.261 | 202,700 | 494 | 205,740 | 487 |
| 28.07.2026 | 11:29:37.006 | 202,670 | 494 | 205,710 | 487 |
| 28.07.2026 | 11:27:54.855 | 202,760 | 494 | 205,800 | 487 |
| 28.07.2026 | 11:27:18.499 | 202,700 | 494 | 205,740 | 487 |
| 28.07.2026 | 11:26:46.061 | 202,710 | 494 | 205,750 | 487 |
| 28.07.2026 | 11:26:11.768 | 202,690 | 494 | 205,730 | 487 |
| 28.07.2026 | 11:25:34.678 | 202,640 | 494 | 205,680 | 487 |
| 28.07.2026 | 11:24:57.421 | 202,640 | 494 | 205,680 | 487 |
| 28.07.2026 | 11:24:36.407 | 202,620 | 495 | 205,660 | 487 |
| 28.07.2026 | 11:24:06.347 | 202,610 | 495 | 205,650 | 487 |
| 28.07.2026 | 11:23:32.226 | 202,610 | 495 | 205,650 | 487 |
| 28.07.2026 | 11:21:43.224 | 202,610 | 495 | 205,650 | 487 |
| 28.07.2026 | 11:20:25.083 | 202,560 | 495 | 205,600 | 487 |
| 28.07.2026 | 11:19:53.289 | 202,540 | 495 | 205,580 | 487 |
| 28.07.2026 | 11:19:18.142 | 202,490 | 495 | 205,530 | 488 |
| 28.07.2026 | 11:18:49.436 | 202,470 | 495 | 205,510 | 488 |
| 28.07.2026 | 11:18:14.816 | 202,440 | 495 | 205,480 | 488 |
| 28.07.2026 | 11:17:40.895 | 202,440 | 495 | 205,480 | 488 |
| 28.07.2026 | 11:17:08.224 | 202,380 | 495 | 205,420 | 488 |
| 28.07.2026 | 11:15:59.730 | 202,400 | 495 | 205,440 | 488 |
| 28.07.2026 | 11:12:36.278 | 202,610 | 495 | 205,650 | 487 |
| 28.07.2026 | 11:11:54.521 | 202,610 | 495 | 205,650 | 487 |
| 28.07.2026 | 11:10:48.125 | 202,430 | 495 | 205,470 | 488 |
| 28.07.2026 | 11:10:16.019 | 202,380 | 495 | 205,420 | 488 |
| 28.07.2026 | 11:09:34.628 | 202,310 | 495 | 205,340 | 488 |
| 28.07.2026 | 11:09:14.050 | 202,290 | 495 | 205,320 | 488 |
| 28.07.2026 | 11:08:42.386 | 202,230 | 495 | 205,260 | 488 |
| 28.07.2026 | 11:06:56.593 | 202,140 | 496 | 205,170 | 488 |
| 28.07.2026 | 11:04:38.628 | 201,910 | 496 | 204,940 | 489 |
| 28.07.2026 | 11:03:14.015 | 201,900 | 496 | 204,930 | 489 |
| 28.07.2026 | 11:02:35.915 | 201,800 | 497 | 204,830 | 489 |
| 28.07.2026 | 11:02:00.489 | 201,680 | 497 | 204,710 | 489 |
| 28.07.2026 | 11:00:52.868 | 201,350 | 498 | 204,370 | 490 |
| 28.07.2026 | 10:57:32.952 | 201,300 | 498 | 204,320 | 490 |
| 28.07.2026 | 10:57:05.155 | 201,330 | 498 | 204,350 | 490 |
| 28.07.2026 | 10:54:34.497 | 201,320 | 498 | 204,340 | 490 |
| 28.07.2026 | 10:54:04.924 | 201,340 | 498 | 204,360 | 490 |
| 28.07.2026 | 10:52:26.344 | 201,370 | 498 | 204,390 | 490 |
| 28.07.2026 | 10:51:53.142 | 201,360 | 498 | 204,380 | 490 |
| 28.07.2026 | 10:50:38.496 | 201,400 | 498 | 204,420 | 490 |
| 28.07.2026 | 10:50:06.051 | 201,390 | 498 | 204,410 | 490 |
| 28.07.2026 | 10:49:33.119 | 201,390 | 498 | 204,410 | 490 |
| 28.07.2026 | 10:47:51.521 | 201,430 | 497 | 204,450 | 490 |
| 28.07.2026 | 10:47:18.810 | 201,420 | 497 | 204,440 | 490 |
| 28.07.2026 | 10:46:41.968 | 201,380 | 498 | 204,400 | 490 |
| 28.07.2026 | 10:44:38.820 | 201,560 | 497 | 204,580 | 490 |
| 28.07.2026 | 10:42:47.288 | 201,520 | 497 | 204,540 | 490 |
| 28.07.2026 | 10:42:09.955 | 201,520 | 497 | 204,540 | 490 |
| 28.07.2026 | 10:39:10.741 | 201,560 | 497 | 204,580 | 490 |
| 28.07.2026 | 10:37:48.962 | 201,490 | 497 | 204,510 | 490 |
| 28.07.2026 | 10:37:19.220 | 201,530 | 497 | 204,550 | 490 |
| 28.07.2026 | 10:35:42.217 | 201,540 | 497 | 204,560 | 490 |
| 28.07.2026 | 10:33:44.422 | 201,530 | 497 | 204,550 | 490 |
| 28.07.2026 | 10:30:15.444 | 201,500 | 497 | 204,520 | 490 |
| 28.07.2026 | 10:29:40.801 | 201,410 | 497 | 204,430 | 490 |
| 28.07.2026 | 10:26:41.691 | 201,330 | 498 | 204,350 | 490 |
| 28.07.2026 | 10:26:07.440 | 201,320 | 498 | 204,340 | 490 |
| 28.07.2026 | 10:25:28.003 | 201,340 | 498 | 204,360 | 490 |
| 28.07.2026 | 10:24:51.957 | 201,290 | 498 | 204,310 | 490 |
| 28.07.2026 | 10:22:21.198 | 201,270 | 498 | 204,290 | 491 |
| 28.07.2026 | 10:18:27.697 | 201,280 | 498 | 204,300 | 490 |
| 28.07.2026 | 10:17:55.793 | 201,320 | 498 | 204,340 | 490 |
| 28.07.2026 | 10:16:11.108 | 201,370 | 498 | 204,390 | 490 |
| 28.07.2026 | 10:14:01.816 | 201,270 | 498 | 204,290 | 491 |
| 28.07.2026 | 10:13:26.790 | 201,320 | 498 | 204,340 | 490 |
| 28.07.2026 | 10:10:02.133 | 201,260 | 498 | 204,280 | 491 |
| 28.07.2026 | 10:09:31.914 | 201,250 | 498 | 204,270 | 491 |
| 28.07.2026 | 10:08:15.621 | 201,270 | 498 | 204,290 | 491 |
| 28.07.2026 | 10:05:06.862 | 201,320 | 498 | 204,340 | 490 |
| 28.07.2026 | 10:04:33.334 | 201,230 | 498 | 204,250 | 491 |
| 28.07.2026 | 10:03:43.786 | 201,230 | 498 | 204,250 | 491 |
| 28.07.2026 | 10:02:07.723 | 201,190 | 498 | 204,210 | 491 |
| 28.07.2026 | 10:00:26.022 | 201,340 | 498 | 204,360 | 490 |
| 28.07.2026 | 09:59:55.782 | 200,980 | 499 | 203,990 | 491 |
| 28.07.2026 | 09:59:22.441 | 200,940 | 499 | 203,950 | 491 |
| 28.07.2026 | 09:58:49.447 | 200,990 | 499 | 204,000 | 491 |
| 28.07.2026 | 09:58:18.318 | 200,990 | 499 | 204,000 | 491 |
| 28.07.2026 | 09:57:33.261 | 200,950 | 499 | 203,960 | 491 |
| 28.07.2026 | 09:56:50.343 | 200,970 | 499 | 203,980 | 491 |
| 28.07.2026 | 09:54:41.604 | 200,950 | 499 | 203,960 | 491 |
| 28.07.2026 | 09:54:08.569 | 200,960 | 499 | 203,970 | 491 |
| 28.07.2026 | 09:53:37.717 | 200,950 | 499 | 203,960 | 491 |
| 28.07.2026 | 09:53:01.928 | 200,960 | 499 | 203,970 | 491 |
| 28.07.2026 | 09:52:23.526 | 200,920 | 499 | 203,930 | 491 |
| 28.07.2026 | 09:51:46.000 | 200,910 | 499 | 203,920 | 491 |
| 28.07.2026 | 09:50:42.223 | 200,900 | 499 | 203,910 | 491 |
| 28.07.2026 | 09:50:11.633 | 200,910 | 499 | 203,920 | 491 |
| 28.07.2026 | 09:49:37.626 | 200,940 | 499 | 203,950 | 491 |
| 28.07.2026 | 09:48:25.979 | 201,000 | 499 | 204,020 | 491 |
| 28.07.2026 | 09:46:55.034 | 200,970 | 499 | 203,980 | 491 |
| 28.07.2026 | 09:43:34.454 | 200,980 | 499 | 203,990 | 491 |
| 28.07.2026 | 09:43:04.681 | 201,020 | 498 | 204,040 | 491 |