Solactive China Internet Performance-Index/Call/VONT
WKN VP6CJ5
ISIN DE000VP6CJ59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 18:30:10.878 | 100,670 | 992 | 102,180 | 978 |
| 18.09.2025 | 18:00:23.832 | 100,670 | 992 | 102,180 | 978 |
| 18.09.2025 | 17:49:27.895 | 100,670 | 992 | 102,180 | 978 |
| 18.09.2025 | 17:48:23.136 | 100,690 | 992 | 102,200 | 978 |
| 18.09.2025 | 17:46:37.052 | 100,650 | 993 | 102,160 | 978 |
| 18.09.2025 | 17:46:04.046 | 100,680 | 992 | 102,190 | 978 |
| 18.09.2025 | 17:45:08.590 | 100,650 | 993 | 102,160 | 978 |
| 18.09.2025 | 17:44:20.642 | 100,620 | 993 | 102,130 | 978 |
| 18.09.2025 | 17:43:44.405 | 100,630 | 993 | 102,140 | 978 |
| 18.09.2025 | 17:43:09.066 | 100,630 | 993 | 102,140 | 978 |
| 18.09.2025 | 17:42:29.634 | 100,650 | 993 | 102,160 | 978 |
| 18.09.2025 | 17:41:48.118 | 100,670 | 992 | 102,180 | 978 |
| 18.09.2025 | 17:41:15.794 | 100,680 | 992 | 102,190 | 978 |
| 18.09.2025 | 17:40:39.441 | 100,700 | 992 | 102,210 | 977 |
| 18.09.2025 | 17:40:04.048 | 100,670 | 992 | 102,180 | 978 |
| 18.09.2025 | 17:39:24.780 | 100,640 | 993 | 102,150 | 978 |
| 18.09.2025 | 17:38:50.285 | 100,680 | 992 | 102,190 | 978 |
| 18.09.2025 | 17:38:08.037 | 100,680 | 992 | 102,190 | 978 |
| 18.09.2025 | 17:37:25.725 | 100,690 | 992 | 102,200 | 978 |
| 18.09.2025 | 17:36:55.203 | 100,710 | 992 | 102,220 | 977 |
| 18.09.2025 | 17:36:15.338 | 100,720 | 992 | 102,230 | 977 |
| 18.09.2025 | 17:35:53.887 | 100,730 | 992 | 102,240 | 977 |
| 18.09.2025 | 17:35:16.537 | 100,780 | 991 | 102,290 | 977 |
| 18.09.2025 | 17:34:46.214 | 100,760 | 991 | 102,270 | 977 |
| 18.09.2025 | 17:34:14.865 | 100,830 | 991 | 102,350 | 976 |
| 18.09.2025 | 17:33:33.792 | 100,820 | 991 | 102,340 | 976 |
| 18.09.2025 | 17:32:58.038 | 100,830 | 991 | 102,350 | 976 |
| 18.09.2025 | 17:32:18.693 | 100,800 | 991 | 102,320 | 976 |
| 18.09.2025 | 17:31:42.678 | 100,780 | 991 | 102,290 | 977 |
| 18.09.2025 | 17:31:06.935 | 100,730 | 992 | 102,240 | 977 |
| 18.09.2025 | 17:30:13.598 | 100,750 | 992 | 102,260 | 977 |
| 18.09.2025 | 17:29:34.132 | 100,720 | 992 | 102,230 | 977 |
| 18.09.2025 | 17:28:32.414 | 100,710 | 992 | 102,220 | 977 |
| 18.09.2025 | 17:27:32.885 | 100,680 | 992 | 102,190 | 978 |
| 18.09.2025 | 17:26:40.554 | 100,680 | 992 | 102,190 | 978 |
| 18.09.2025 | 17:25:53.934 | 100,670 | 992 | 102,180 | 978 |
| 18.09.2025 | 17:25:13.613 | 100,680 | 992 | 102,190 | 978 |
| 18.09.2025 | 17:24:41.145 | 100,690 | 992 | 102,200 | 978 |
| 18.09.2025 | 17:24:02.822 | 100,720 | 992 | 102,230 | 977 |
| 18.09.2025 | 17:23:30.780 | 100,700 | 992 | 102,210 | 977 |
| 18.09.2025 | 17:22:53.306 | 100,690 | 992 | 102,200 | 978 |
| 18.09.2025 | 17:22:19.686 | 100,690 | 992 | 102,200 | 978 |
| 18.09.2025 | 17:21:48.500 | 100,750 | 992 | 102,260 | 977 |
| 18.09.2025 | 17:21:00.854 | 100,760 | 991 | 102,270 | 977 |
| 18.09.2025 | 17:20:28.377 | 100,770 | 991 | 102,280 | 977 |
| 18.09.2025 | 17:19:47.185 | 100,780 | 991 | 102,290 | 977 |
| 18.09.2025 | 17:19:06.872 | 100,820 | 991 | 102,340 | 976 |
| 18.09.2025 | 17:18:25.564 | 100,820 | 991 | 102,340 | 976 |
| 18.09.2025 | 17:17:54.151 | 100,780 | 991 | 102,290 | 977 |
| 18.09.2025 | 17:17:22.690 | 100,770 | 991 | 102,280 | 977 |
| 18.09.2025 | 17:16:39.027 | 100,750 | 992 | 102,260 | 977 |
| 18.09.2025 | 17:16:04.005 | 100,750 | 992 | 102,260 | 977 |
| 18.09.2025 | 17:15:31.783 | 100,730 | 992 | 102,240 | 977 |
| 18.09.2025 | 17:14:53.044 | 100,700 | 992 | 102,210 | 977 |
| 18.09.2025 | 17:14:14.799 | 100,710 | 992 | 102,220 | 977 |
| 18.09.2025 | 17:13:37.374 | 100,700 | 992 | 102,210 | 977 |
| 18.09.2025 | 17:13:06.027 | 100,740 | 992 | 102,250 | 977 |
| 18.09.2025 | 17:12:15.546 | 100,760 | 991 | 102,270 | 977 |
| 18.09.2025 | 17:11:15.884 | 100,790 | 991 | 102,300 | 977 |
| 18.09.2025 | 17:10:49.668 | 100,800 | 991 | 102,320 | 976 |
| 18.09.2025 | 17:10:13.133 | 100,770 | 991 | 102,280 | 977 |
| 18.09.2025 | 17:09:41.832 | 100,790 | 991 | 102,300 | 977 |
| 18.09.2025 | 17:09:08.576 | 100,760 | 991 | 102,270 | 977 |
| 18.09.2025 | 17:08:26.320 | 100,770 | 991 | 102,280 | 977 |
| 18.09.2025 | 17:07:54.047 | 100,740 | 992 | 102,250 | 977 |
| 18.09.2025 | 17:07:23.354 | 100,690 | 992 | 102,200 | 978 |
| 18.09.2025 | 17:06:51.458 | 100,720 | 992 | 102,230 | 977 |
| 18.09.2025 | 17:06:12.886 | 100,670 | 992 | 102,180 | 978 |
| 18.09.2025 | 17:05:42.309 | 100,700 | 992 | 102,210 | 977 |
| 18.09.2025 | 17:05:10.244 | 100,660 | 992 | 102,170 | 978 |
| 18.09.2025 | 17:04:30.005 | 100,680 | 992 | 102,190 | 978 |
| 18.09.2025 | 17:03:54.587 | 100,710 | 992 | 102,220 | 977 |
| 18.09.2025 | 17:03:18.287 | 100,740 | 992 | 102,250 | 977 |
| 18.09.2025 | 17:02:39.945 | 100,720 | 992 | 102,230 | 977 |
| 18.09.2025 | 17:01:58.507 | 100,780 | 991 | 102,290 | 977 |
| 18.09.2025 | 17:01:27.837 | 100,770 | 991 | 102,280 | 977 |
| 18.09.2025 | 17:00:50.568 | 100,810 | 991 | 102,330 | 976 |
| 18.09.2025 | 17:00:06.329 | 100,800 | 991 | 102,320 | 976 |
| 18.09.2025 | 16:59:23.770 | 100,840 | 991 | 102,360 | 976 |
| 18.09.2025 | 16:58:46.254 | 100,820 | 991 | 102,340 | 976 |
| 18.09.2025 | 16:58:03.967 | 100,860 | 991 | 102,380 | 976 |
| 18.09.2025 | 16:57:24.358 | 100,890 | 990 | 102,410 | 976 |
| 18.09.2025 | 16:56:42.252 | 100,920 | 990 | 102,440 | 975 |
| 18.09.2025 | 16:56:07.762 | 100,910 | 990 | 102,430 | 975 |
| 18.09.2025 | 16:55:30.508 | 100,900 | 990 | 102,420 | 975 |
| 18.09.2025 | 16:54:58.997 | 100,890 | 990 | 102,410 | 976 |
| 18.09.2025 | 16:54:28.763 | 100,900 | 990 | 102,420 | 975 |
| 18.09.2025 | 16:53:56.095 | 100,920 | 990 | 102,440 | 975 |
| 18.09.2025 | 16:53:13.728 | 100,910 | 990 | 102,430 | 975 |
| 18.09.2025 | 16:52:39.550 | 100,930 | 990 | 102,450 | 975 |
| 18.09.2025 | 16:52:08.231 | 100,930 | 990 | 102,450 | 975 |
| 18.09.2025 | 16:51:36.770 | 100,960 | 990 | 102,480 | 975 |
| 18.09.2025 | 16:50:57.198 | 101,040 | 989 | 102,560 | 974 |
| 18.09.2025 | 16:50:24.270 | 101,040 | 989 | 102,560 | 974 |
| 18.09.2025 | 16:49:52.676 | 101,050 | 989 | 102,570 | 974 |
| 18.09.2025 | 16:49:12.411 | 101,090 | 988 | 102,610 | 974 |
| 18.09.2025 | 16:48:37.368 | 101,120 | 988 | 102,640 | 973 |
| 18.09.2025 | 16:48:06.946 | 101,140 | 988 | 102,660 | 973 |
| 18.09.2025 | 16:47:24.649 | 101,140 | 988 | 102,660 | 973 |
| 18.09.2025 | 16:46:53.248 | 101,130 | 988 | 102,650 | 973 |