Solactive China Internet Performance-Index/Call/VONT
WKN VP6CJ5
ISIN DE000VP6CJ59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:34.871 | - | - | - | - |
| 29.05.2026 | 21:57:55.764 | 75,230 | 1.327 | 76,360 | 1.307 |
| 29.05.2026 | 21:51:15.293 | 75,260 | 1.326 | 76,390 | 1.307 |
| 29.05.2026 | 21:50:48.766 | 75,280 | 1.326 | 76,410 | 1.306 |
| 29.05.2026 | 21:50:12.689 | 75,260 | 1.326 | 76,390 | 1.307 |
| 29.05.2026 | 21:48:47.547 | 75,240 | 1.327 | 76,370 | 1.307 |
| 29.05.2026 | 21:48:10.347 | 75,240 | 1.327 | 76,370 | 1.307 |
| 29.05.2026 | 21:45:09.152 | 75,230 | 1.327 | 76,360 | 1.307 |
| 29.05.2026 | 21:44:34.720 | 75,220 | 1.327 | 76,350 | 1.307 |
| 29.05.2026 | 21:43:50.264 | 75,230 | 1.327 | 76,360 | 1.307 |
| 29.05.2026 | 21:43:09.971 | 75,270 | 1.326 | 76,400 | 1.306 |
| 29.05.2026 | 21:41:55.239 | 75,240 | 1.327 | 76,370 | 1.307 |
| 29.05.2026 | 21:40:45.163 | 75,210 | 1.327 | 76,340 | 1.308 |
| 29.05.2026 | 21:40:09.531 | 75,210 | 1.327 | 76,340 | 1.308 |
| 29.05.2026 | 21:39:08.202 | 75,230 | 1.327 | 76,360 | 1.307 |
| 29.05.2026 | 21:37:21.944 | 75,210 | 1.327 | 76,340 | 1.308 |
| 29.05.2026 | 21:33:59.278 | 75,230 | 1.327 | 76,360 | 1.307 |
| 29.05.2026 | 21:32:53.244 | 75,260 | 1.326 | 76,390 | 1.307 |
| 29.05.2026 | 21:32:28.096 | 75,250 | 1.326 | 76,380 | 1.307 |
| 29.05.2026 | 21:31:19.389 | 75,240 | 1.327 | 76,370 | 1.307 |
| 29.05.2026 | 21:30:46.750 | 75,280 | 1.326 | 76,410 | 1.306 |
| 29.05.2026 | 21:30:13.932 | 75,290 | 1.326 | 76,420 | 1.306 |
| 29.05.2026 | 21:27:06.613 | 75,310 | 1.325 | 76,440 | 1.306 |
| 29.05.2026 | 21:25:37.308 | 75,260 | 1.326 | 76,390 | 1.307 |
| 29.05.2026 | 21:25:08.330 | 75,290 | 1.326 | 76,420 | 1.306 |
| 29.05.2026 | 21:20:58.851 | 75,250 | 1.326 | 76,380 | 1.307 |
| 29.05.2026 | 21:18:08.364 | 75,220 | 1.327 | 76,350 | 1.307 |
| 29.05.2026 | 21:16:14.363 | 75,250 | 1.326 | 76,380 | 1.307 |
| 29.05.2026 | 21:15:09.643 | 75,260 | 1.326 | 76,390 | 1.307 |
| 29.05.2026 | 21:14:31.994 | 75,250 | 1.326 | 76,380 | 1.307 |
| 29.05.2026 | 21:13:59.636 | 75,230 | 1.327 | 76,360 | 1.307 |
| 29.05.2026 | 21:13:06.259 | 75,240 | 1.327 | 76,370 | 1.307 |
| 29.05.2026 | 21:11:36.286 | 75,230 | 1.327 | 76,360 | 1.307 |
| 29.05.2026 | 21:10:53.577 | 75,220 | 1.327 | 76,350 | 1.307 |
| 29.05.2026 | 21:10:03.542 | 75,220 | 1.327 | 76,350 | 1.307 |
| 29.05.2026 | 21:09:33.748 | 75,220 | 1.327 | 76,350 | 1.307 |
| 29.05.2026 | 21:08:30.489 | 75,200 | 1.327 | 76,330 | 1.308 |
| 29.05.2026 | 21:06:50.574 | 75,190 | 1.327 | 76,320 | 1.308 |
| 29.05.2026 | 21:05:36.290 | 75,200 | 1.327 | 76,330 | 1.308 |
| 29.05.2026 | 21:03:52.294 | 75,190 | 1.327 | 76,320 | 1.308 |
| 29.05.2026 | 21:03:20.106 | 75,170 | 1.328 | 76,300 | 1.308 |
| 29.05.2026 | 21:02:53.194 | 75,190 | 1.327 | 76,320 | 1.308 |
| 29.05.2026 | 21:01:18.090 | 75,250 | 1.326 | 76,380 | 1.307 |
| 29.05.2026 | 21:00:14.876 | 75,330 | 1.325 | 76,460 | 1.305 |
| 29.05.2026 | 20:59:42.684 | 75,270 | 1.326 | 76,400 | 1.306 |
| 29.05.2026 | 20:58:24.976 | 75,280 | 1.326 | 76,410 | 1.306 |
| 29.05.2026 | 20:57:31.603 | 75,270 | 1.326 | 76,400 | 1.306 |
| 29.05.2026 | 20:56:53.789 | 75,260 | 1.326 | 76,390 | 1.307 |
| 29.05.2026 | 20:56:20.573 | 75,280 | 1.326 | 76,410 | 1.306 |
| 29.05.2026 | 20:55:32.029 | 75,260 | 1.326 | 76,390 | 1.307 |
| 29.05.2026 | 20:54:57.682 | 75,280 | 1.326 | 76,410 | 1.306 |
| 29.05.2026 | 20:53:12.427 | 75,270 | 1.326 | 76,400 | 1.306 |
| 29.05.2026 | 20:52:36.140 | 75,270 | 1.326 | 76,400 | 1.306 |
| 29.05.2026 | 20:51:36.575 | 75,340 | 1.325 | 76,470 | 1.305 |
| 29.05.2026 | 20:51:02.564 | 75,360 | 1.324 | 76,490 | 1.305 |
| 29.05.2026 | 20:49:18.627 | 75,430 | 1.323 | 76,560 | 1.304 |
| 29.05.2026 | 20:48:09.618 | 75,390 | 1.324 | 76,520 | 1.304 |
| 29.05.2026 | 20:46:27.070 | 75,390 | 1.324 | 76,520 | 1.304 |
| 29.05.2026 | 20:45:55.230 | 75,390 | 1.324 | 76,520 | 1.304 |
| 29.05.2026 | 20:45:22.530 | 75,420 | 1.323 | 76,550 | 1.304 |
| 29.05.2026 | 20:42:54.132 | 75,450 | 1.323 | 76,580 | 1.303 |
| 29.05.2026 | 20:42:22.628 | 75,370 | 1.324 | 76,500 | 1.305 |
| 29.05.2026 | 20:41:15.379 | 75,370 | 1.324 | 76,500 | 1.305 |
| 29.05.2026 | 20:40:45.390 | 75,380 | 1.324 | 76,510 | 1.305 |
| 29.05.2026 | 20:39:33.188 | 75,390 | 1.324 | 76,520 | 1.304 |
| 29.05.2026 | 20:37:54.983 | 75,380 | 1.324 | 76,510 | 1.305 |
| 29.05.2026 | 20:37:20.250 | 75,370 | 1.324 | 76,500 | 1.305 |
| 29.05.2026 | 20:35:40.578 | 75,370 | 1.324 | 76,500 | 1.305 |
| 29.05.2026 | 20:30:03.068 | 75,290 | 1.326 | 76,420 | 1.306 |
| 29.05.2026 | 20:27:56.609 | 75,300 | 1.326 | 76,430 | 1.306 |
| 29.05.2026 | 20:26:49.166 | 75,300 | 1.326 | 76,430 | 1.306 |
| 29.05.2026 | 20:26:20.806 | 75,300 | 1.326 | 76,430 | 1.306 |
| 29.05.2026 | 20:25:09.992 | 75,290 | 1.326 | 76,420 | 1.306 |
| 29.05.2026 | 20:24:04.253 | 75,300 | 1.326 | 76,430 | 1.306 |
| 29.05.2026 | 20:22:59.771 | 75,290 | 1.326 | 76,420 | 1.306 |
| 29.05.2026 | 20:19:54.870 | 75,300 | 1.326 | 76,430 | 1.306 |
| 29.05.2026 | 20:18:50.304 | 75,270 | 1.326 | 76,400 | 1.306 |
| 29.05.2026 | 20:17:12.165 | 75,280 | 1.326 | 76,410 | 1.306 |
| 29.05.2026 | 20:16:34.917 | 75,270 | 1.326 | 76,400 | 1.306 |
| 29.05.2026 | 20:15:25.109 | 75,260 | 1.326 | 76,390 | 1.307 |
| 29.05.2026 | 20:14:41.646 | 75,260 | 1.326 | 76,390 | 1.307 |
| 29.05.2026 | 20:13:58.018 | 75,280 | 1.326 | 76,410 | 1.306 |
| 29.05.2026 | 20:13:03.439 | 75,280 | 1.326 | 76,410 | 1.306 |
| 29.05.2026 | 20:11:24.752 | 75,280 | 1.326 | 76,410 | 1.306 |
| 29.05.2026 | 20:10:41.975 | 75,300 | 1.326 | 76,430 | 1.306 |
| 29.05.2026 | 20:08:10.479 | 75,320 | 1.325 | 76,450 | 1.306 |
| 29.05.2026 | 20:06:45.560 | 75,330 | 1.325 | 76,460 | 1.305 |
| 29.05.2026 | 20:06:14.331 | 75,320 | 1.325 | 76,450 | 1.306 |
| 29.05.2026 | 20:03:10.191 | 75,290 | 1.326 | 76,420 | 1.306 |
| 29.05.2026 | 20:02:33.593 | 75,290 | 1.326 | 76,420 | 1.306 |
| 29.05.2026 | 19:59:45.393 | 75,290 | 1.326 | 76,420 | 1.306 |
| 29.05.2026 | 19:56:43.560 | 75,280 | 1.326 | 76,410 | 1.306 |
| 29.05.2026 | 19:56:12.518 | 75,280 | 1.326 | 76,410 | 1.306 |
| 29.05.2026 | 19:55:06.835 | 75,300 | 1.326 | 76,430 | 1.306 |
| 29.05.2026 | 19:54:29.751 | 75,310 | 1.325 | 76,440 | 1.306 |
| 29.05.2026 | 19:52:59.661 | 75,340 | 1.325 | 76,470 | 1.305 |
| 29.05.2026 | 19:52:22.076 | 75,360 | 1.324 | 76,490 | 1.305 |
| 29.05.2026 | 19:51:46.965 | 75,380 | 1.324 | 76,510 | 1.305 |
| 29.05.2026 | 19:50:37.088 | 75,340 | 1.325 | 76,470 | 1.305 |
| 29.05.2026 | 19:46:36.229 | 75,420 | 1.323 | 76,550 | 1.304 |