Solactive Quantum Computing Index (NTR)/Call/VONT
WKN VP4XD4
ISIN DE000VP4XD45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 11:50:21.183 | 252,730 | 396 | 256,530 | 390 |
| 15.01.2026 | 11:49:49.024 | 252,730 | 396 | 256,530 | 390 |
| 15.01.2026 | 11:49:17.796 | 252,720 | 396 | 256,520 | 390 |
| 15.01.2026 | 11:48:38.841 | 252,730 | 396 | 256,530 | 390 |
| 15.01.2026 | 11:48:03.003 | 252,690 | 396 | 256,490 | 390 |
| 15.01.2026 | 11:47:28.608 | 252,700 | 396 | 256,500 | 390 |
| 15.01.2026 | 11:46:47.277 | 252,690 | 396 | 256,490 | 390 |
| 15.01.2026 | 11:46:14.087 | 252,660 | 396 | 256,460 | 390 |
| 15.01.2026 | 11:45:42.833 | 252,670 | 396 | 256,470 | 390 |
| 15.01.2026 | 11:45:06.449 | 252,660 | 396 | 256,460 | 390 |
| 15.01.2026 | 11:44:36.669 | 252,650 | 396 | 256,450 | 390 |
| 15.01.2026 | 11:43:57.388 | 252,640 | 396 | 256,440 | 390 |
| 15.01.2026 | 11:43:25.314 | 252,640 | 396 | 256,440 | 390 |
| 15.01.2026 | 11:42:54.765 | 252,650 | 396 | 256,450 | 390 |
| 15.01.2026 | 11:42:19.116 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:41:44.895 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:41:02.623 | 252,600 | 396 | 256,400 | 390 |
| 15.01.2026 | 11:40:15.220 | 252,600 | 396 | 256,400 | 390 |
| 15.01.2026 | 11:39:38.852 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:38:53.498 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:38:14.888 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:37:37.062 | 252,620 | 396 | 256,420 | 390 |
| 15.01.2026 | 11:37:05.458 | 252,590 | 396 | 256,390 | 390 |
| 15.01.2026 | 11:36:21.117 | 252,560 | 396 | 256,360 | 390 |
| 15.01.2026 | 11:35:42.591 | 252,560 | 396 | 256,360 | 390 |
| 15.01.2026 | 11:35:10.982 | 252,550 | 396 | 256,350 | 390 |
| 15.01.2026 | 11:34:36.129 | 252,580 | 396 | 256,380 | 390 |
| 15.01.2026 | 11:34:01.789 | 252,540 | 396 | 256,340 | 390 |
| 15.01.2026 | 11:33:30.630 | 252,580 | 396 | 256,380 | 390 |
| 15.01.2026 | 11:32:42.447 | 252,600 | 396 | 256,400 | 390 |
| 15.01.2026 | 11:32:11.942 | 252,590 | 396 | 256,390 | 390 |
| 15.01.2026 | 11:31:41.087 | 252,600 | 396 | 256,400 | 390 |
| 15.01.2026 | 11:31:09.415 | 252,590 | 396 | 256,390 | 390 |
| 15.01.2026 | 11:30:30.188 | 252,580 | 396 | 256,380 | 390 |
| 15.01.2026 | 11:29:58.070 | 252,570 | 396 | 256,370 | 390 |
| 15.01.2026 | 11:29:17.630 | 252,610 | 396 | 256,410 | 390 |
| 15.01.2026 | 11:28:46.274 | 252,540 | 396 | 256,340 | 390 |
| 15.01.2026 | 11:28:17.250 | 252,570 | 396 | 256,370 | 390 |
| 15.01.2026 | 11:27:46.946 | 252,600 | 396 | 256,400 | 390 |
| 15.01.2026 | 11:26:31.968 | 252,610 | 396 | 256,410 | 390 |
| 15.01.2026 | 11:26:00.136 | 252,600 | 396 | 256,400 | 390 |
| 15.01.2026 | 11:25:27.164 | 252,610 | 396 | 256,410 | 390 |
| 15.01.2026 | 11:24:44.283 | 252,590 | 396 | 256,390 | 390 |
| 15.01.2026 | 11:24:14.010 | 252,610 | 396 | 256,410 | 390 |
| 15.01.2026 | 11:23:41.897 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:23:10.529 | 252,610 | 396 | 256,410 | 390 |
| 15.01.2026 | 11:22:38.177 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:22:00.135 | 252,640 | 396 | 256,440 | 390 |
| 15.01.2026 | 11:21:27.088 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:20:56.271 | 252,670 | 396 | 256,470 | 390 |
| 15.01.2026 | 11:20:15.034 | 252,650 | 396 | 256,450 | 390 |
| 15.01.2026 | 11:19:28.707 | 252,650 | 396 | 256,450 | 390 |
| 15.01.2026 | 11:18:54.352 | 252,650 | 396 | 256,450 | 390 |
| 15.01.2026 | 11:18:19.269 | 252,680 | 396 | 256,480 | 390 |
| 15.01.2026 | 11:17:38.820 | 252,590 | 396 | 256,390 | 390 |
| 15.01.2026 | 11:16:58.601 | 252,580 | 396 | 256,380 | 390 |
| 15.01.2026 | 11:16:07.875 | 252,640 | 396 | 256,440 | 390 |
| 15.01.2026 | 11:15:38.682 | 252,660 | 396 | 256,460 | 390 |
| 15.01.2026 | 11:15:05.620 | 252,670 | 396 | 256,470 | 390 |
| 15.01.2026 | 11:14:17.082 | 252,680 | 396 | 256,480 | 390 |
| 15.01.2026 | 11:13:27.582 | 252,700 | 396 | 256,500 | 390 |
| 15.01.2026 | 11:12:49.566 | 252,680 | 396 | 256,480 | 390 |
| 15.01.2026 | 11:12:05.005 | 252,680 | 396 | 256,480 | 390 |
| 15.01.2026 | 11:11:43.789 | 252,650 | 396 | 256,450 | 390 |
| 15.01.2026 | 11:11:10.608 | 252,600 | 396 | 256,400 | 390 |
| 15.01.2026 | 11:10:38.806 | 252,620 | 396 | 256,420 | 390 |
| 15.01.2026 | 11:09:54.409 | 252,610 | 396 | 256,410 | 390 |
| 15.01.2026 | 11:09:22.202 | 252,610 | 396 | 256,410 | 390 |
| 15.01.2026 | 11:08:46.969 | 252,650 | 396 | 256,450 | 390 |
| 15.01.2026 | 11:08:01.051 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:07:24.265 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:06:51.396 | 252,620 | 396 | 256,420 | 390 |
| 15.01.2026 | 11:06:20.701 | 252,620 | 396 | 256,420 | 390 |
| 15.01.2026 | 11:05:45.831 | 252,610 | 396 | 256,410 | 390 |
| 15.01.2026 | 11:05:14.927 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:04:43.777 | 252,620 | 396 | 256,420 | 390 |
| 15.01.2026 | 11:04:05.038 | 252,600 | 396 | 256,400 | 390 |
| 15.01.2026 | 11:03:32.769 | 252,600 | 396 | 256,400 | 390 |
| 15.01.2026 | 11:03:00.599 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:01:55.330 | 252,650 | 396 | 256,450 | 390 |
| 15.01.2026 | 11:01:22.740 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:00:46.395 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 11:00:07.996 | 252,630 | 396 | 256,430 | 390 |
| 15.01.2026 | 10:59:40.274 | 252,670 | 396 | 256,470 | 390 |
| 15.01.2026 | 10:59:03.825 | 252,650 | 396 | 256,450 | 390 |
| 15.01.2026 | 10:58:20.569 | 252,690 | 396 | 256,490 | 390 |
| 15.01.2026 | 10:57:49.321 | 252,670 | 396 | 256,470 | 390 |
| 15.01.2026 | 10:57:12.137 | 252,620 | 396 | 256,420 | 390 |
| 15.01.2026 | 10:56:41.525 | 252,650 | 396 | 256,450 | 390 |
| 15.01.2026 | 10:55:54.104 | 252,650 | 396 | 256,450 | 390 |
| 15.01.2026 | 10:55:07.684 | 252,670 | 396 | 256,470 | 390 |
| 15.01.2026 | 10:54:36.778 | 252,680 | 396 | 256,480 | 390 |
| 15.01.2026 | 10:54:03.155 | 252,660 | 396 | 256,460 | 390 |
| 15.01.2026 | 10:53:26.771 | 252,680 | 396 | 256,480 | 390 |
| 15.01.2026 | 10:52:54.484 | 252,680 | 396 | 256,480 | 390 |
| 15.01.2026 | 10:52:07.641 | 252,690 | 396 | 256,490 | 390 |
| 15.01.2026 | 10:51:32.193 | 252,770 | 396 | 256,570 | 390 |
| 15.01.2026 | 10:50:57.531 | 252,800 | 396 | 256,600 | 390 |
| 15.01.2026 | 10:50:07.192 | 252,760 | 396 | 256,560 | 390 |
| 15.01.2026 | 10:49:24.739 | 252,790 | 396 | 256,590 | 390 |