Solactive Quantum Computing Index (NTR)/Call/VONT
WKN VP4XD4
ISIN DE000VP4XD45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:33.397 | - | - | - | - |
| 12.03.2026 | 21:59:58.511 | 232,050 | 431 | 235,540 | 425 |
| 12.03.2026 | 21:59:25.194 | 231,910 | 431 | 235,390 | 425 |
| 12.03.2026 | 21:58:39.561 | 231,940 | 431 | 235,430 | 425 |
| 12.03.2026 | 21:58:08.407 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:57:33.919 | 231,990 | 431 | 235,480 | 425 |
| 12.03.2026 | 21:56:08.410 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:55:36.160 | 231,950 | 431 | 235,440 | 425 |
| 12.03.2026 | 21:55:05.712 | 232,010 | 431 | 235,500 | 425 |
| 12.03.2026 | 21:54:24.568 | 232,000 | 431 | 235,490 | 425 |
| 12.03.2026 | 21:53:52.387 | 232,010 | 431 | 235,500 | 425 |
| 12.03.2026 | 21:52:59.666 | 232,000 | 431 | 235,490 | 425 |
| 12.03.2026 | 21:52:16.337 | 232,010 | 431 | 235,500 | 425 |
| 12.03.2026 | 21:51:39.187 | 231,950 | 431 | 235,440 | 425 |
| 12.03.2026 | 21:50:57.834 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:50:04.690 | 231,970 | 431 | 235,460 | 425 |
| 12.03.2026 | 21:49:00.111 | 231,940 | 431 | 235,430 | 425 |
| 12.03.2026 | 21:48:27.577 | 231,970 | 431 | 235,460 | 425 |
| 12.03.2026 | 21:47:30.310 | 231,990 | 431 | 235,480 | 425 |
| 12.03.2026 | 21:46:59.339 | 231,980 | 431 | 235,470 | 425 |
| 12.03.2026 | 21:45:58.999 | 231,990 | 431 | 235,480 | 425 |
| 12.03.2026 | 21:45:24.146 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:44:44.381 | 231,990 | 431 | 235,480 | 425 |
| 12.03.2026 | 21:43:43.709 | 231,980 | 431 | 235,470 | 425 |
| 12.03.2026 | 21:42:15.623 | 231,980 | 431 | 235,470 | 425 |
| 12.03.2026 | 21:41:44.435 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:41:02.729 | 231,970 | 431 | 235,460 | 425 |
| 12.03.2026 | 21:40:13.388 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:39:33.788 | 231,970 | 431 | 235,460 | 425 |
| 12.03.2026 | 21:38:12.254 | 231,970 | 431 | 235,460 | 425 |
| 12.03.2026 | 21:37:35.026 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:36:45.332 | 231,970 | 431 | 235,460 | 425 |
| 12.03.2026 | 21:36:04.823 | 231,970 | 431 | 235,460 | 425 |
| 12.03.2026 | 21:33:12.138 | 231,980 | 431 | 235,470 | 425 |
| 12.03.2026 | 21:32:32.443 | 232,000 | 431 | 235,490 | 425 |
| 12.03.2026 | 21:31:49.364 | 231,990 | 431 | 235,480 | 425 |
| 12.03.2026 | 21:31:17.085 | 232,000 | 431 | 235,490 | 425 |
| 12.03.2026 | 21:30:06.928 | 232,020 | 431 | 235,510 | 425 |
| 12.03.2026 | 21:29:33.149 | 232,030 | 431 | 235,520 | 425 |
| 12.03.2026 | 21:29:00.461 | 232,020 | 431 | 235,510 | 425 |
| 12.03.2026 | 21:28:09.190 | 232,010 | 431 | 235,500 | 425 |
| 12.03.2026 | 21:27:23.153 | 232,000 | 431 | 235,490 | 425 |
| 12.03.2026 | 21:26:40.570 | 232,000 | 431 | 235,490 | 425 |
| 12.03.2026 | 21:26:04.551 | 232,000 | 431 | 235,490 | 425 |
| 12.03.2026 | 21:23:03.054 | 232,000 | 431 | 235,490 | 425 |
| 12.03.2026 | 21:22:20.394 | 231,980 | 431 | 235,470 | 425 |
| 12.03.2026 | 21:20:28.937 | 232,000 | 431 | 235,490 | 425 |
| 12.03.2026 | 21:19:57.806 | 231,990 | 431 | 235,480 | 425 |
| 12.03.2026 | 21:18:53.207 | 231,990 | 431 | 235,480 | 425 |
| 12.03.2026 | 21:18:09.641 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:17:26.351 | 231,950 | 431 | 235,440 | 425 |
| 12.03.2026 | 21:16:36.840 | 231,940 | 431 | 235,430 | 425 |
| 12.03.2026 | 21:15:26.617 | 231,940 | 431 | 235,430 | 425 |
| 12.03.2026 | 21:14:43.295 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:14:11.694 | 231,940 | 431 | 235,430 | 425 |
| 12.03.2026 | 21:13:32.289 | 231,950 | 431 | 235,440 | 425 |
| 12.03.2026 | 21:12:01.570 | 231,940 | 431 | 235,430 | 425 |
| 12.03.2026 | 21:11:21.281 | 231,950 | 431 | 235,440 | 425 |
| 12.03.2026 | 21:10:52.124 | 231,940 | 431 | 235,430 | 425 |
| 12.03.2026 | 21:10:08.637 | 231,980 | 431 | 235,470 | 425 |
| 12.03.2026 | 21:09:17.727 | 231,980 | 431 | 235,470 | 425 |
| 12.03.2026 | 21:08:42.954 | 231,990 | 431 | 235,480 | 425 |
| 12.03.2026 | 21:07:53.852 | 231,980 | 431 | 235,470 | 425 |
| 12.03.2026 | 21:07:22.243 | 231,940 | 431 | 235,430 | 425 |
| 12.03.2026 | 21:06:20.803 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:05:08.258 | 231,950 | 431 | 235,440 | 425 |
| 12.03.2026 | 21:04:27.033 | 231,930 | 431 | 235,410 | 425 |
| 12.03.2026 | 21:03:53.053 | 231,920 | 431 | 235,400 | 425 |
| 12.03.2026 | 21:03:06.910 | 231,930 | 431 | 235,410 | 425 |
| 12.03.2026 | 21:02:36.103 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:02:05.101 | 231,970 | 431 | 235,460 | 425 |
| 12.03.2026 | 21:01:34.607 | 231,950 | 431 | 235,440 | 425 |
| 12.03.2026 | 21:00:52.458 | 231,960 | 431 | 235,450 | 425 |
| 12.03.2026 | 21:00:10.875 | 232,010 | 431 | 235,500 | 425 |
| 12.03.2026 | 20:59:39.534 | 232,050 | 431 | 235,540 | 425 |
| 12.03.2026 | 20:59:08.325 | 232,030 | 431 | 235,520 | 425 |
| 12.03.2026 | 20:58:25.247 | 232,050 | 431 | 235,540 | 425 |
| 12.03.2026 | 20:57:54.837 | 232,080 | 431 | 235,570 | 425 |
| 12.03.2026 | 20:57:21.461 | 232,100 | 431 | 235,590 | 425 |
| 12.03.2026 | 20:56:42.328 | 232,090 | 431 | 235,580 | 425 |
| 12.03.2026 | 20:55:59.962 | 232,190 | 431 | 235,680 | 425 |
| 12.03.2026 | 20:55:31.435 | 232,390 | 431 | 235,880 | 424 |
| 12.03.2026 | 20:55:00.127 | 232,180 | 431 | 235,670 | 425 |
| 12.03.2026 | 20:54:27.911 | 232,120 | 431 | 235,610 | 425 |
| 12.03.2026 | 20:53:56.036 | 232,230 | 431 | 235,720 | 425 |
| 12.03.2026 | 20:53:16.371 | 232,190 | 431 | 235,680 | 425 |
| 12.03.2026 | 20:52:44.968 | 232,180 | 431 | 235,670 | 425 |
| 12.03.2026 | 20:52:13.580 | 232,130 | 431 | 235,620 | 425 |
| 12.03.2026 | 20:51:40.471 | 232,100 | 431 | 235,590 | 425 |
| 12.03.2026 | 20:50:52.092 | 232,160 | 431 | 235,650 | 425 |
| 12.03.2026 | 20:50:12.719 | 232,200 | 431 | 235,690 | 425 |
| 12.03.2026 | 20:49:39.621 | 232,250 | 431 | 235,740 | 424 |
| 12.03.2026 | 20:49:07.547 | 232,250 | 431 | 235,740 | 424 |
| 12.03.2026 | 20:48:26.795 | 232,230 | 431 | 235,720 | 425 |
| 12.03.2026 | 20:47:48.600 | 232,190 | 431 | 235,680 | 425 |
| 12.03.2026 | 20:47:17.383 | 232,190 | 431 | 235,680 | 425 |
| 12.03.2026 | 20:46:37.075 | 232,220 | 431 | 235,710 | 425 |
| 12.03.2026 | 20:46:03.859 | 232,380 | 431 | 235,870 | 424 |
| 12.03.2026 | 20:45:34.422 | 232,380 | 431 | 235,870 | 424 |
| 12.03.2026 | 20:45:02.135 | 232,400 | 431 | 235,890 | 424 |