Solactive Quantum Computing Index (NTR)/Call/VONT
WKN VP4XD4
ISIN DE000VP4XD45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 13:12:11.543 | 236,230 | 424 | 239,780 | 417 |
| 28.04.2026 | 13:11:29.164 | 236,190 | 424 | 239,740 | 417 |
| 28.04.2026 | 13:09:48.086 | 236,190 | 424 | 239,740 | 417 |
| 28.04.2026 | 13:08:44.320 | 236,280 | 424 | 239,830 | 417 |
| 28.04.2026 | 13:08:10.868 | 236,270 | 424 | 239,820 | 417 |
| 28.04.2026 | 13:07:33.330 | 236,380 | 423 | 239,930 | 417 |
| 28.04.2026 | 13:06:54.889 | 236,440 | 423 | 239,990 | 417 |
| 28.04.2026 | 13:06:21.634 | 236,480 | 423 | 240,030 | 417 |
| 28.04.2026 | 13:05:49.125 | 236,510 | 423 | 240,060 | 417 |
| 28.04.2026 | 13:04:13.799 | 236,630 | 423 | 240,190 | 417 |
| 28.04.2026 | 13:03:21.426 | 236,620 | 423 | 240,180 | 417 |
| 28.04.2026 | 13:02:45.014 | 236,630 | 423 | 240,190 | 417 |
| 28.04.2026 | 13:01:36.160 | 236,590 | 423 | 240,140 | 417 |
| 28.04.2026 | 12:58:01.512 | 236,580 | 423 | 240,130 | 417 |
| 28.04.2026 | 12:56:09.517 | 236,530 | 423 | 240,080 | 417 |
| 28.04.2026 | 12:55:37.946 | 236,560 | 423 | 240,110 | 417 |
| 28.04.2026 | 12:54:52.405 | 236,550 | 423 | 240,100 | 417 |
| 28.04.2026 | 12:53:50.011 | 236,520 | 423 | 240,070 | 417 |
| 28.04.2026 | 12:52:55.143 | 236,530 | 423 | 240,080 | 417 |
| 28.04.2026 | 12:51:47.578 | 236,500 | 423 | 240,050 | 417 |
| 28.04.2026 | 12:50:08.679 | 236,500 | 423 | 240,050 | 417 |
| 28.04.2026 | 12:49:05.280 | 236,490 | 423 | 240,040 | 417 |
| 28.04.2026 | 12:47:48.249 | 236,490 | 423 | 240,040 | 417 |
| 28.04.2026 | 12:46:39.486 | 236,490 | 423 | 240,040 | 417 |
| 28.04.2026 | 12:46:08.123 | 236,520 | 423 | 240,070 | 417 |
| 28.04.2026 | 12:45:06.483 | 236,470 | 423 | 240,020 | 417 |
| 28.04.2026 | 12:44:25.893 | 236,450 | 423 | 240,000 | 417 |
| 28.04.2026 | 12:43:17.075 | 236,520 | 423 | 240,070 | 417 |
| 28.04.2026 | 12:40:20.416 | 236,490 | 423 | 240,040 | 417 |
| 28.04.2026 | 12:39:49.144 | 236,440 | 423 | 239,990 | 417 |
| 28.04.2026 | 12:38:41.256 | 236,490 | 423 | 240,040 | 417 |
| 28.04.2026 | 12:36:58.629 | 236,510 | 423 | 240,060 | 417 |
| 28.04.2026 | 12:35:29.464 | 236,570 | 423 | 240,120 | 417 |
| 28.04.2026 | 12:33:45.071 | 236,640 | 423 | 240,200 | 417 |
| 28.04.2026 | 12:32:28.425 | 236,600 | 423 | 240,160 | 417 |
| 28.04.2026 | 12:31:50.872 | 236,580 | 423 | 240,130 | 417 |
| 28.04.2026 | 12:31:16.408 | 236,590 | 423 | 240,140 | 417 |
| 28.04.2026 | 12:29:22.250 | 236,590 | 423 | 240,140 | 417 |
| 28.04.2026 | 12:28:39.871 | 236,590 | 423 | 240,140 | 417 |
| 28.04.2026 | 12:28:08.394 | 236,620 | 423 | 240,180 | 417 |
| 28.04.2026 | 12:26:58.736 | 236,610 | 423 | 240,170 | 417 |
| 28.04.2026 | 12:26:19.054 | 236,650 | 423 | 240,210 | 417 |
| 28.04.2026 | 12:25:46.849 | 236,650 | 423 | 240,210 | 417 |
| 28.04.2026 | 12:24:58.275 | 236,680 | 423 | 240,240 | 417 |
| 28.04.2026 | 12:23:11.153 | 236,700 | 423 | 240,260 | 417 |
| 28.04.2026 | 12:22:36.928 | 236,660 | 423 | 240,220 | 417 |
| 28.04.2026 | 12:21:21.980 | 236,660 | 423 | 240,220 | 417 |
| 28.04.2026 | 12:20:41.844 | 236,670 | 423 | 240,230 | 417 |
| 28.04.2026 | 12:20:09.146 | 236,690 | 423 | 240,250 | 417 |
| 28.04.2026 | 12:18:51.357 | 236,590 | 423 | 240,140 | 417 |
| 28.04.2026 | 12:18:14.834 | 236,560 | 423 | 240,110 | 417 |
| 28.04.2026 | 12:17:01.352 | 236,600 | 423 | 240,160 | 417 |
| 28.04.2026 | 12:15:45.424 | 236,660 | 423 | 240,220 | 417 |
| 28.04.2026 | 12:15:15.006 | 236,650 | 423 | 240,210 | 417 |
| 28.04.2026 | 12:14:45.006 | 236,630 | 423 | 240,190 | 417 |
| 28.04.2026 | 12:14:08.090 | 236,600 | 423 | 240,160 | 417 |
| 28.04.2026 | 12:13:33.864 | 236,640 | 423 | 240,200 | 417 |
| 28.04.2026 | 12:13:02.338 | 236,610 | 423 | 240,170 | 417 |
| 28.04.2026 | 12:12:21.222 | 236,570 | 423 | 240,120 | 417 |
| 28.04.2026 | 12:11:48.891 | 236,580 | 423 | 240,130 | 417 |
| 28.04.2026 | 12:10:39.086 | 236,590 | 423 | 240,140 | 417 |
| 28.04.2026 | 12:07:29.744 | 236,560 | 423 | 240,110 | 417 |
| 28.04.2026 | 12:06:53.786 | 236,590 | 423 | 240,140 | 417 |
| 28.04.2026 | 12:04:30.955 | 236,630 | 423 | 240,190 | 417 |
| 28.04.2026 | 12:03:54.838 | 236,720 | 423 | 240,280 | 416 |
| 28.04.2026 | 12:02:38.705 | 236,720 | 423 | 240,280 | 416 |
| 28.04.2026 | 12:01:20.725 | 236,790 | 423 | 240,350 | 416 |
| 28.04.2026 | 12:00:41.276 | 236,810 | 423 | 240,370 | 416 |
| 28.04.2026 | 11:59:04.919 | 236,660 | 423 | 240,220 | 417 |
| 28.04.2026 | 11:58:24.660 | 236,630 | 423 | 240,190 | 417 |
| 28.04.2026 | 11:57:47.192 | 236,600 | 423 | 240,160 | 417 |
| 28.04.2026 | 11:57:15.961 | 236,660 | 423 | 240,220 | 417 |
| 28.04.2026 | 11:56:13.486 | 236,650 | 423 | 240,210 | 417 |
| 28.04.2026 | 11:55:43.146 | 236,650 | 423 | 240,210 | 417 |
| 28.04.2026 | 11:55:11.368 | 236,600 | 423 | 240,160 | 417 |
| 28.04.2026 | 11:54:34.078 | 236,580 | 423 | 240,130 | 417 |
| 28.04.2026 | 11:53:17.295 | 236,320 | 423 | 239,870 | 417 |
| 28.04.2026 | 11:52:01.160 | 236,240 | 424 | 239,790 | 417 |
| 28.04.2026 | 11:51:18.733 | 236,250 | 424 | 239,800 | 417 |
| 28.04.2026 | 11:50:12.652 | 236,230 | 424 | 239,780 | 417 |
| 28.04.2026 | 11:49:40.256 | 236,280 | 424 | 239,830 | 417 |
| 28.04.2026 | 11:47:22.817 | 236,440 | 423 | 239,990 | 417 |
| 28.04.2026 | 11:46:12.908 | 236,480 | 423 | 240,030 | 417 |
| 28.04.2026 | 11:45:40.723 | 236,530 | 423 | 240,080 | 417 |
| 28.04.2026 | 11:44:55.057 | 236,540 | 423 | 240,090 | 417 |
| 28.04.2026 | 11:43:42.621 | 236,510 | 423 | 240,060 | 417 |
| 28.04.2026 | 11:43:04.892 | 236,540 | 423 | 240,090 | 417 |
| 28.04.2026 | 11:39:58.978 | 236,460 | 423 | 240,010 | 417 |
| 28.04.2026 | 11:39:26.552 | 236,510 | 423 | 240,060 | 417 |
| 28.04.2026 | 11:38:14.479 | 236,590 | 423 | 240,140 | 417 |
| 28.04.2026 | 11:37:43.077 | 236,590 | 423 | 240,140 | 417 |
| 28.04.2026 | 11:37:06.537 | 236,610 | 423 | 240,170 | 417 |
| 28.04.2026 | 11:34:59.294 | 236,520 | 423 | 240,070 | 417 |
| 28.04.2026 | 11:34:26.843 | 236,560 | 423 | 240,110 | 417 |
| 28.04.2026 | 11:33:52.442 | 236,560 | 423 | 240,110 | 417 |
| 28.04.2026 | 11:32:40.452 | 236,640 | 423 | 240,200 | 417 |
| 28.04.2026 | 11:31:37.801 | 236,680 | 423 | 240,240 | 417 |
| 28.04.2026 | 11:31:06.636 | 236,700 | 423 | 240,260 | 417 |
| 28.04.2026 | 11:27:26.095 | 236,730 | 423 | 240,290 | 416 |
| 28.04.2026 | 11:24:11.181 | 236,800 | 423 | 240,360 | 416 |