Solactive Quantum Computing Index (NTR)/Call/VONT
WKN VP4XD4
ISIN DE000VP4XD45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:32.446 | - | - | - | - |
| 10.10.2025 | 21:59:39.545 | 249,440 | 402 | 253,180 | 396 |
| 10.10.2025 | 21:59:06.042 | 249,550 | 402 | 253,290 | 396 |
| 10.10.2025 | 21:58:34.748 | 249,570 | 402 | 253,310 | 396 |
| 10.10.2025 | 21:58:02.191 | 249,550 | 402 | 253,290 | 396 |
| 10.10.2025 | 21:57:31.898 | 249,560 | 402 | 253,300 | 396 |
| 10.10.2025 | 21:56:57.308 | 249,310 | 402 | 253,050 | 396 |
| 10.10.2025 | 21:56:27.079 | 249,450 | 402 | 253,190 | 396 |
| 10.10.2025 | 21:55:55.426 | 249,500 | 402 | 253,240 | 396 |
| 10.10.2025 | 21:55:20.040 | 249,500 | 402 | 253,240 | 396 |
| 10.10.2025 | 21:54:48.393 | 249,760 | 401 | 253,510 | 395 |
| 10.10.2025 | 21:54:16.871 | 249,920 | 401 | 253,670 | 395 |
| 10.10.2025 | 21:53:44.756 | 250,060 | 401 | 253,810 | 395 |
| 10.10.2025 | 21:53:12.072 | 250,000 | 401 | 253,750 | 395 |
| 10.10.2025 | 21:52:38.743 | 250,150 | 401 | 253,900 | 395 |
| 10.10.2025 | 21:52:07.262 | 250,160 | 401 | 253,910 | 395 |
| 10.10.2025 | 21:51:35.714 | 250,210 | 401 | 253,960 | 395 |
| 10.10.2025 | 21:50:59.197 | 250,370 | 400 | 254,130 | 394 |
| 10.10.2025 | 21:50:29.104 | 250,290 | 401 | 254,040 | 395 |
| 10.10.2025 | 21:49:57.340 | 250,650 | 400 | 254,410 | 394 |
| 10.10.2025 | 21:49:25.822 | 250,830 | 400 | 254,590 | 394 |
| 10.10.2025 | 21:48:53.358 | 250,780 | 400 | 254,540 | 394 |
| 10.10.2025 | 21:48:19.986 | 250,790 | 400 | 254,550 | 394 |
| 10.10.2025 | 21:47:49.593 | 250,720 | 400 | 254,480 | 394 |
| 10.10.2025 | 21:47:15.330 | 250,670 | 400 | 254,430 | 394 |
| 10.10.2025 | 21:46:44.830 | 250,610 | 400 | 254,370 | 394 |
| 10.10.2025 | 21:46:13.312 | 250,530 | 400 | 254,290 | 394 |
| 10.10.2025 | 21:45:38.935 | 250,500 | 400 | 254,260 | 394 |
| 10.10.2025 | 21:45:05.617 | 250,670 | 400 | 254,430 | 394 |
| 10.10.2025 | 21:44:26.944 | 250,440 | 400 | 254,200 | 394 |
| 10.10.2025 | 21:43:56.809 | 250,270 | 401 | 254,020 | 395 |
| 10.10.2025 | 21:43:25.276 | 250,320 | 400 | 254,070 | 395 |
| 10.10.2025 | 21:42:55.970 | 250,220 | 401 | 253,970 | 395 |
| 10.10.2025 | 21:42:24.123 | 250,210 | 401 | 253,960 | 395 |
| 10.10.2025 | 21:41:46.832 | 250,170 | 401 | 253,920 | 395 |
| 10.10.2025 | 21:41:15.663 | 249,960 | 401 | 253,710 | 395 |
| 10.10.2025 | 21:40:43.930 | 249,970 | 401 | 253,720 | 395 |
| 10.10.2025 | 21:40:11.601 | 249,560 | 402 | 253,300 | 396 |
| 10.10.2025 | 21:39:39.009 | 249,760 | 401 | 253,510 | 395 |
| 10.10.2025 | 21:39:05.778 | 249,540 | 402 | 253,280 | 396 |
| 10.10.2025 | 21:38:30.240 | 249,650 | 402 | 253,390 | 396 |
| 10.10.2025 | 21:37:58.713 | 249,730 | 401 | 253,480 | 396 |
| 10.10.2025 | 21:37:26.183 | 249,720 | 401 | 253,470 | 396 |
| 10.10.2025 | 21:36:53.874 | 249,680 | 402 | 253,430 | 396 |
| 10.10.2025 | 21:36:23.488 | 249,780 | 401 | 253,530 | 395 |
| 10.10.2025 | 21:35:52.885 | 249,640 | 402 | 253,380 | 396 |
| 10.10.2025 | 21:35:20.551 | 249,920 | 401 | 253,670 | 395 |
| 10.10.2025 | 21:34:47.053 | 250,040 | 401 | 253,790 | 395 |
| 10.10.2025 | 21:34:16.698 | 249,920 | 401 | 253,670 | 395 |
| 10.10.2025 | 21:33:42.198 | 250,060 | 401 | 253,810 | 395 |
| 10.10.2025 | 21:33:11.074 | 250,200 | 401 | 253,950 | 395 |
| 10.10.2025 | 21:32:34.361 | 250,300 | 401 | 254,050 | 395 |
| 10.10.2025 | 21:32:04.105 | 250,370 | 400 | 254,130 | 394 |
| 10.10.2025 | 21:31:32.618 | 250,350 | 400 | 254,110 | 395 |
| 10.10.2025 | 21:31:00.906 | 250,470 | 400 | 254,230 | 394 |
| 10.10.2025 | 21:30:28.521 | 250,570 | 400 | 254,330 | 394 |
| 10.10.2025 | 21:29:58.120 | 250,450 | 400 | 254,210 | 394 |
| 10.10.2025 | 21:29:24.457 | 250,570 | 400 | 254,330 | 394 |
| 10.10.2025 | 21:28:53.225 | 250,470 | 400 | 254,230 | 394 |
| 10.10.2025 | 21:28:22.961 | 250,430 | 400 | 254,190 | 394 |
| 10.10.2025 | 21:27:47.489 | 250,530 | 400 | 254,290 | 394 |
| 10.10.2025 | 21:27:13.170 | 250,690 | 400 | 254,450 | 394 |
| 10.10.2025 | 21:26:40.826 | 250,650 | 400 | 254,410 | 394 |
| 10.10.2025 | 21:26:10.320 | 250,860 | 400 | 254,620 | 394 |
| 10.10.2025 | 21:25:38.869 | 250,900 | 400 | 254,660 | 394 |
| 10.10.2025 | 21:25:06.623 | 250,800 | 400 | 254,560 | 394 |
| 10.10.2025 | 21:24:36.229 | 250,800 | 400 | 254,560 | 394 |
| 10.10.2025 | 21:24:04.020 | 250,680 | 400 | 254,440 | 394 |
| 10.10.2025 | 21:23:32.462 | 250,690 | 400 | 254,450 | 394 |
| 10.10.2025 | 21:22:52.095 | 250,820 | 400 | 254,580 | 394 |
| 10.10.2025 | 21:22:21.636 | 250,690 | 400 | 254,450 | 394 |
| 10.10.2025 | 21:21:46.493 | 250,770 | 400 | 254,530 | 394 |
| 10.10.2025 | 21:21:15.171 | 250,840 | 400 | 254,600 | 394 |
| 10.10.2025 | 21:20:36.501 | 251,000 | 399 | 254,770 | 394 |
| 10.10.2025 | 21:20:06.948 | 250,970 | 399 | 254,730 | 394 |
| 10.10.2025 | 21:19:33.532 | 250,820 | 400 | 254,580 | 394 |
| 10.10.2025 | 21:18:58.969 | 250,760 | 400 | 254,520 | 394 |
| 10.10.2025 | 21:18:27.799 | 250,870 | 400 | 254,630 | 394 |
| 10.10.2025 | 21:17:57.305 | 251,040 | 399 | 254,810 | 393 |
| 10.10.2025 | 21:17:24.922 | 251,140 | 399 | 254,910 | 393 |
| 10.10.2025 | 21:16:49.546 | 251,160 | 399 | 254,930 | 393 |
| 10.10.2025 | 21:16:17.150 | 251,180 | 399 | 254,950 | 393 |
| 10.10.2025 | 21:15:44.738 | 251,040 | 399 | 254,810 | 393 |
| 10.10.2025 | 21:15:14.407 | 251,070 | 399 | 254,840 | 393 |
| 10.10.2025 | 21:14:42.920 | 251,030 | 399 | 254,800 | 393 |
| 10.10.2025 | 21:14:05.312 | 251,030 | 399 | 254,800 | 393 |
| 10.10.2025 | 21:13:33.926 | 251,120 | 399 | 254,890 | 393 |
| 10.10.2025 | 21:13:02.828 | 251,050 | 399 | 254,820 | 393 |
| 10.10.2025 | 21:12:26.226 | 250,910 | 400 | 254,670 | 394 |
| 10.10.2025 | 21:11:55.008 | 251,090 | 399 | 254,860 | 393 |
| 10.10.2025 | 21:11:20.423 | - | - | 255,130 | 393 |
| 10.10.2025 | 21:10:45.020 | - | - | 255,230 | 393 |
| 10.10.2025 | 21:10:11.584 | - | - | 255,290 | 393 |
| 10.10.2025 | 21:09:38.070 | 255,000 | 3 | 255,580 | 392 |
| 10.10.2025 | 21:08:56.911 | 255,000 | 3 | 255,750 | 392 |
| 10.10.2025 | 21:08:26.169 | 255,000 | 3 | 255,750 | 392 |
| 10.10.2025 | 21:07:55.767 | - | - | 256,080 | 392 |
| 10.10.2025 | 21:07:25.448 | - | - | 256,170 | 391 |
| 10.10.2025 | 21:06:53.222 | - | - | 256,150 | 391 |
| 10.10.2025 | 21:06:20.930 | 255,000 | 3 | 255,970 | 392 |