Solactive Quantum Computing Index (NTR)/Call/VONT
WKN VP4XD4
ISIN DE000VP4XD45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 12:26:11.097 | 261,170 | 383 | 265,100 | 377 |
| 24.08.2026 | 12:25:41.813 | 261,170 | 383 | 265,100 | 377 |
| 24.08.2026 | 12:24:35.390 | 261,140 | 383 | 265,070 | 377 |
| 24.08.2026 | 12:23:02.515 | 261,120 | 383 | 265,050 | 377 |
| 24.08.2026 | 12:20:57.975 | 261,110 | 383 | 265,040 | 377 |
| 24.08.2026 | 12:20:31.648 | 261,100 | 383 | 265,030 | 377 |
| 24.08.2026 | 12:18:47.640 | 261,130 | 383 | 265,060 | 377 |
| 24.08.2026 | 12:18:05.177 | 261,140 | 383 | 265,070 | 377 |
| 24.08.2026 | 12:16:03.747 | 261,150 | 383 | 265,080 | 377 |
| 24.08.2026 | 12:15:31.167 | 261,160 | 383 | 265,090 | 377 |
| 24.08.2026 | 12:14:20.520 | 261,140 | 383 | 265,070 | 377 |
| 24.08.2026 | 12:12:14.992 | 261,210 | 383 | 265,140 | 377 |
| 24.08.2026 | 12:10:04.544 | 261,200 | 383 | 265,130 | 377 |
| 24.08.2026 | 12:09:31.425 | 261,220 | 383 | 265,150 | 377 |
| 24.08.2026 | 12:08:33.817 | 261,210 | 383 | 265,140 | 377 |
| 24.08.2026 | 12:07:58.875 | 261,230 | 383 | 265,160 | 377 |
| 24.08.2026 | 12:07:30.737 | 261,220 | 383 | 265,150 | 377 |
| 24.08.2026 | 12:06:20.992 | 261,210 | 383 | 265,140 | 377 |
| 24.08.2026 | 12:05:42.784 | 261,230 | 383 | 265,160 | 377 |
| 24.08.2026 | 12:03:11.055 | 261,170 | 383 | 265,100 | 377 |
| 24.08.2026 | 12:02:46.430 | 261,200 | 383 | 265,130 | 377 |
| 24.08.2026 | 12:02:13.413 | 261,180 | 383 | 265,110 | 377 |
| 24.08.2026 | 12:01:32.778 | 261,210 | 383 | 265,140 | 377 |
| 24.08.2026 | 11:59:57.703 | 261,150 | 383 | 265,080 | 377 |
| 24.08.2026 | 11:58:09.070 | 261,130 | 383 | 265,060 | 377 |
| 24.08.2026 | 11:54:58.546 | 261,160 | 383 | 265,090 | 377 |
| 24.08.2026 | 11:53:05.907 | 261,120 | 383 | 265,050 | 377 |
| 24.08.2026 | 11:52:24.809 | 261,150 | 383 | 265,080 | 377 |
| 24.08.2026 | 11:51:17.252 | 261,160 | 383 | 265,090 | 377 |
| 24.08.2026 | 11:49:38.304 | 261,070 | 383 | 265,000 | 377 |
| 24.08.2026 | 11:46:08.735 | 261,280 | 383 | 265,210 | 377 |
| 24.08.2026 | 11:45:23.760 | 261,250 | 383 | 265,180 | 377 |
| 24.08.2026 | 11:44:43.298 | 261,260 | 383 | 265,190 | 377 |
| 24.08.2026 | 11:43:27.945 | 261,290 | 383 | 265,220 | 377 |
| 24.08.2026 | 11:41:13.492 | 261,330 | 382 | 265,260 | 377 |
| 24.08.2026 | 11:40:25.103 | 261,340 | 382 | 265,270 | 377 |
| 24.08.2026 | 11:37:30.903 | 261,350 | 382 | 265,280 | 377 |
| 24.08.2026 | 11:36:59.855 | 261,360 | 382 | 265,290 | 377 |
| 24.08.2026 | 11:36:21.639 | 261,350 | 382 | 265,280 | 377 |
| 24.08.2026 | 11:34:22.791 | 261,300 | 383 | 265,230 | 377 |
| 24.08.2026 | 11:33:53.206 | 261,290 | 383 | 265,220 | 377 |
| 24.08.2026 | 11:33:12.049 | 261,270 | 383 | 265,200 | 377 |
| 24.08.2026 | 11:32:35.573 | 261,250 | 383 | 265,180 | 377 |
| 24.08.2026 | 11:31:25.273 | 261,180 | 383 | 265,110 | 377 |
| 24.08.2026 | 11:30:10.728 | 261,140 | 383 | 265,070 | 377 |
| 24.08.2026 | 11:29:38.463 | 261,120 | 383 | 265,050 | 377 |
| 24.08.2026 | 11:28:15.141 | 261,140 | 383 | 265,070 | 377 |
| 24.08.2026 | 11:26:35.177 | 261,170 | 383 | 265,100 | 377 |
| 24.08.2026 | 11:25:52.291 | 261,170 | 383 | 265,100 | 377 |
| 24.08.2026 | 11:22:42.315 | 261,200 | 383 | 265,130 | 377 |
| 24.08.2026 | 11:21:20.372 | 261,240 | 383 | 265,170 | 377 |
| 24.08.2026 | 11:19:33.726 | 261,270 | 383 | 265,200 | 377 |
| 24.08.2026 | 11:18:17.348 | 261,330 | 382 | 265,260 | 377 |
| 24.08.2026 | 11:16:13.037 | 261,310 | 383 | 265,240 | 377 |
| 24.08.2026 | 11:15:42.760 | 261,290 | 383 | 265,220 | 377 |
| 24.08.2026 | 11:15:08.694 | 261,280 | 383 | 265,210 | 377 |
| 24.08.2026 | 11:13:06.723 | 261,360 | 382 | 265,290 | 377 |
| 24.08.2026 | 11:10:18.310 | 261,290 | 383 | 265,220 | 377 |
| 24.08.2026 | 11:09:46.310 | 261,260 | 383 | 265,190 | 377 |
| 24.08.2026 | 11:09:08.811 | 261,250 | 383 | 265,180 | 377 |
| 24.08.2026 | 11:08:43.453 | 261,260 | 383 | 265,190 | 377 |
| 24.08.2026 | 11:05:31.075 | 261,190 | 383 | 265,120 | 377 |
| 24.08.2026 | 11:03:14.214 | 261,120 | 383 | 265,050 | 377 |
| 24.08.2026 | 11:02:41.894 | 261,120 | 383 | 265,050 | 377 |
| 24.08.2026 | 11:02:10.862 | 261,120 | 383 | 265,050 | 377 |
| 24.08.2026 | 11:00:25.665 | 261,220 | 383 | 265,150 | 377 |
| 24.08.2026 | 10:58:12.599 | 261,210 | 383 | 265,140 | 377 |
| 24.08.2026 | 10:57:44.299 | 261,200 | 383 | 265,130 | 377 |
| 24.08.2026 | 10:56:53.223 | 261,160 | 383 | 265,090 | 377 |
| 24.08.2026 | 10:55:16.446 | 261,150 | 383 | 265,080 | 377 |
| 24.08.2026 | 10:54:37.029 | 261,160 | 383 | 265,090 | 377 |
| 24.08.2026 | 10:54:03.765 | 261,200 | 383 | 265,130 | 377 |
| 24.08.2026 | 10:52:15.032 | 261,150 | 383 | 265,080 | 377 |
| 24.08.2026 | 10:51:41.673 | 261,150 | 383 | 265,080 | 377 |
| 24.08.2026 | 10:51:11.608 | 261,150 | 383 | 265,080 | 377 |
| 24.08.2026 | 10:50:40.045 | 261,140 | 383 | 265,070 | 377 |
| 24.08.2026 | 10:49:54.845 | 261,160 | 383 | 265,090 | 377 |
| 24.08.2026 | 10:48:07.749 | 261,170 | 383 | 265,100 | 377 |
| 24.08.2026 | 10:46:51.774 | 261,200 | 383 | 265,130 | 377 |
| 24.08.2026 | 10:45:32.613 | 261,230 | 383 | 265,160 | 377 |
| 24.08.2026 | 10:44:54.747 | 261,190 | 383 | 265,120 | 377 |
| 24.08.2026 | 10:43:45.873 | 261,210 | 383 | 265,140 | 377 |
| 24.08.2026 | 10:43:11.569 | 261,170 | 383 | 265,100 | 377 |
| 24.08.2026 | 10:39:01.994 | 261,060 | 383 | 264,990 | 377 |
| 24.08.2026 | 10:36:59.522 | 261,040 | 383 | 264,970 | 377 |
| 24.08.2026 | 10:34:38.543 | 261,030 | 383 | 264,960 | 377 |
| 24.08.2026 | 10:33:09.015 | 261,030 | 383 | 264,960 | 377 |
| 24.08.2026 | 10:32:20.804 | 261,030 | 383 | 264,960 | 377 |
| 24.08.2026 | 10:31:46.245 | 261,010 | 383 | 264,940 | 377 |
| 24.08.2026 | 10:31:14.583 | 261,030 | 383 | 264,960 | 377 |
| 24.08.2026 | 10:30:32.861 | 261,010 | 383 | 264,940 | 377 |
| 24.08.2026 | 10:30:04.477 | 261,080 | 383 | 265,010 | 377 |
| 24.08.2026 | 10:29:34.681 | 261,050 | 383 | 264,980 | 377 |
| 24.08.2026 | 10:28:59.934 | 261,010 | 383 | 264,940 | 377 |
| 24.08.2026 | 10:27:49.615 | 260,970 | 383 | 264,900 | 377 |
| 24.08.2026 | 10:24:10.963 | 261,070 | 383 | 265,000 | 377 |
| 24.08.2026 | 10:23:25.769 | 261,030 | 383 | 264,960 | 377 |
| 24.08.2026 | 10:22:54.263 | 261,110 | 383 | 265,040 | 377 |
| 24.08.2026 | 10:22:11.068 | 261,100 | 383 | 265,030 | 377 |
| 24.08.2026 | 10:20:33.467 | 261,130 | 383 | 265,060 | 377 |