Zucker Nr. 11 Future 03/2027 (ICE) USD/KO/Call [endlos]/VONT
WKN VP4HXP
ISIN DE000VP4HXP2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 21:01:52.736 | 7,880 | 28.000 | 7,960 | 1.600 |
| 05.10.2026 | 20:42:22.499 | - | - | - | - |
| 05.10.2026 | 19:48:22.795 | 7,890 | 9.000 | 8,020 | 9.800 |
| 05.10.2026 | 19:26:52.973 | 7,910 | 28.000 | 8,030 | 28.500 |
| 05.10.2026 | 19:25:34.983 | 7,910 | 9.000 | 8,030 | 9.000 |
| 05.10.2026 | 19:23:24.984 | 7,920 | 9.000 | 8,030 | 9.000 |
| 05.10.2026 | 19:21:29.169 | 7,940 | 9.000 | 8,030 | 19.306 |
| 05.10.2026 | 19:02:27.951 | 7,990 | 9.000 | 8,040 | 9.000 |
| 05.10.2026 | 18:59:54.152 | 7,980 | 9.000 | 8,030 | 9.000 |
| 05.10.2026 | 18:59:14.054 | 7,980 | 9.000 | 8,030 | 9.000 |
| 05.10.2026 | 18:56:02.530 | 7,920 | 9.000 | 7,970 | 9.000 |
| 05.10.2026 | 18:55:27.116 | 7,910 | 9.000 | 7,960 | 9.000 |
| 05.10.2026 | 18:54:12.511 | 7,940 | 9.000 | 7,990 | 9.000 |
| 05.10.2026 | 18:53:06.045 | 7,940 | 9.000 | 7,990 | 9.000 |
| 05.10.2026 | 18:52:35.848 | 7,920 | 9.000 | 7,970 | 9.000 |
| 05.10.2026 | 18:52:03.620 | 7,930 | 9.000 | 7,980 | 9.000 |
| 05.10.2026 | 18:50:56.712 | 7,950 | 28.000 | 7,960 | 28.000 |
| 05.10.2026 | 18:48:29.513 | 7,970 | 28.000 | 7,980 | 28.000 |
| 05.10.2026 | 18:47:51.309 | 7,950 | 28.000 | 7,960 | 28.000 |
| 05.10.2026 | 18:45:55.420 | 7,960 | 28.000 | 7,970 | 28.000 |
| 05.10.2026 | 18:44:14.708 | 7,980 | 28.000 | 7,990 | 28.000 |
| 05.10.2026 | 18:43:28.517 | 7,980 | 28.000 | 7,990 | 28.000 |
| 05.10.2026 | 18:41:31.667 | 7,950 | 28.000 | 7,960 | 28.000 |
| 05.10.2026 | 18:40:14.155 | 7,940 | 28.000 | 7,950 | 28.000 |
| 05.10.2026 | 18:38:59.786 | 7,930 | 28.000 | 7,940 | 28.000 |
| 05.10.2026 | 18:38:15.325 | 7,940 | 28.000 | 7,950 | 28.000 |
| 05.10.2026 | 18:37:41.721 | 7,930 | 28.000 | 7,940 | 28.000 |
| 05.10.2026 | 18:30:18.437 | 7,940 | 28.000 | 7,950 | 28.000 |
| 05.10.2026 | 18:29:47.601 | 7,930 | 28.000 | 7,940 | 28.000 |
| 05.10.2026 | 18:28:29.135 | 7,950 | 28.000 | 7,960 | 28.000 |
| 05.10.2026 | 18:25:12.629 | 7,950 | 28.000 | 7,960 | 28.000 |
| 05.10.2026 | 18:24:22.085 | 7,940 | 28.000 | 7,950 | 28.000 |
| 05.10.2026 | 18:22:19.991 | 7,950 | 28.000 | 7,960 | 28.000 |
| 05.10.2026 | 18:20:27.370 | 7,960 | 28.000 | 7,970 | 28.000 |
| 05.10.2026 | 18:18:37.732 | 7,980 | 28.000 | 7,990 | 28.400 |
| 05.10.2026 | 18:17:25.932 | 7,970 | 28.000 | 7,980 | 28.000 |
| 05.10.2026 | 18:15:41.363 | 7,970 | 28.000 | 7,980 | 28.000 |
| 05.10.2026 | 18:15:03.008 | 7,960 | 28.000 | 7,970 | 28.000 |
| 05.10.2026 | 18:13:11.188 | 7,960 | 28.000 | 7,970 | 28.000 |
| 05.10.2026 | 18:09:59.676 | 7,950 | 28.000 | 7,960 | 28.000 |
| 05.10.2026 | 18:08:26.194 | 7,930 | 28.000 | 7,940 | 28.000 |
| 05.10.2026 | 18:05:27.535 | 7,920 | 28.000 | 7,930 | 28.000 |
| 05.10.2026 | 18:04:16.496 | 7,950 | 28.000 | 7,960 | 28.000 |
| 05.10.2026 | 18:00:10.185 | 7,960 | 28.000 | 7,970 | 28.000 |
| 05.10.2026 | 17:59:09.877 | 7,950 | 28.000 | 7,960 | 28.000 |
| 05.10.2026 | 17:58:30.447 | 7,950 | 28.000 | 7,960 | 28.000 |
| 05.10.2026 | 17:56:49.705 | 7,960 | 28.000 | 7,970 | 28.000 |
| 05.10.2026 | 17:55:40.444 | 7,940 | 28.000 | 7,950 | 28.000 |
| 05.10.2026 | 17:54:10.584 | 7,940 | 28.000 | 7,950 | 28.000 |
| 05.10.2026 | 17:51:37.519 | 7,940 | 28.000 | 7,950 | 28.000 |
| 05.10.2026 | 17:51:05.002 | 7,930 | 28.000 | 7,940 | 28.000 |
| 05.10.2026 | 17:50:12.630 | 7,930 | 28.000 | 7,940 | 28.000 |
| 05.10.2026 | 17:49:27.436 | 7,900 | 28.000 | 7,910 | 28.000 |
| 05.10.2026 | 17:48:52.159 | 7,900 | 28.000 | 7,910 | 28.000 |
| 05.10.2026 | 17:46:00.645 | 7,870 | 28.000 | 7,880 | 28.155 |
| 05.10.2026 | 17:42:39.435 | 7,840 | 28.000 | 7,850 | 28.000 |
| 05.10.2026 | 17:41:18.428 | 7,850 | 28.000 | 7,860 | 28.000 |
| 05.10.2026 | 17:40:21.123 | 7,850 | 28.000 | 7,860 | 28.000 |
| 05.10.2026 | 17:36:11.341 | 7,870 | 28.000 | 7,880 | 28.000 |
| 05.10.2026 | 17:35:37.885 | 7,860 | 28.000 | 7,870 | 28.000 |
| 05.10.2026 | 17:33:21.809 | 7,860 | 28.000 | 7,870 | 28.050 |
| 05.10.2026 | 17:32:37.517 | 7,860 | 28.000 | 7,870 | 28.000 |
| 05.10.2026 | 17:32:05.201 | - | - | - | - |
| 05.10.2026 | 17:30:57.545 | 7,870 | 28.000 | 7,880 | 28.000 |
| 05.10.2026 | 17:30:00.935 | 7,890 | 28.000 | 7,900 | 46.375 |
| 05.10.2026 | 17:29:24.915 | 7,890 | 28.000 | 7,900 | 29.500 |
| 05.10.2026 | 17:27:44.141 | 7,930 | 28.000 | 7,940 | 28.000 |
| 05.10.2026 | 17:26:22.867 | 7,960 | 28.000 | 7,970 | 28.000 |
| 05.10.2026 | 17:24:39.227 | 7,940 | 28.000 | 7,950 | 28.000 |
| 05.10.2026 | 17:23:47.209 | 7,940 | 28.000 | 7,950 | 28.000 |
| 05.10.2026 | 17:18:52.975 | 7,930 | 28.000 | 7,940 | 28.000 |
| 05.10.2026 | 17:18:14.532 | 7,940 | 28.000 | 7,950 | 28.000 |
| 05.10.2026 | 17:17:02.027 | 7,910 | 28.000 | 7,920 | 28.000 |
| 05.10.2026 | 17:13:14.079 | 7,900 | 28.000 | 7,910 | 28.000 |
| 05.10.2026 | 17:12:23.853 | 7,870 | 28.000 | 7,880 | 28.000 |
| 05.10.2026 | 17:09:24.240 | 7,950 | 28.000 | 7,960 | 28.000 |
| 05.10.2026 | 17:08:16.073 | 7,990 | 28.000 | 8,000 | 28.000 |
| 05.10.2026 | 17:07:32.855 | 7,960 | 28.000 | 7,970 | 28.000 |
| 05.10.2026 | 17:05:24.844 | 7,970 | 28.000 | 7,980 | 28.000 |
| 05.10.2026 | 17:04:47.587 | 7,970 | 28.000 | 7,980 | 28.000 |
| 05.10.2026 | 17:04:20.251 | 7,990 | 28.000 | 8,000 | 28.000 |
| 05.10.2026 | 17:03:33.722 | 8,020 | 28.000 | 8,030 | 28.000 |
| 05.10.2026 | 17:02:21.023 | 8,010 | 28.000 | 8,020 | 28.000 |
| 05.10.2026 | 17:01:41.081 | 8,010 | 28.000 | 8,020 | 28.000 |
| 05.10.2026 | 16:58:19.377 | 7,980 | 28.000 | 7,990 | 28.000 |
| 05.10.2026 | 16:56:37.816 | 7,960 | 28.000 | 7,970 | 28.000 |
| 05.10.2026 | 16:54:41.960 | 8,010 | 28.000 | 8,020 | 28.000 |
| 05.10.2026 | 16:51:42.623 | 8,010 | 28.000 | 8,020 | 28.511 |
| 05.10.2026 | 16:47:12.977 | 8,000 | 28.000 | 8,010 | 28.000 |
| 05.10.2026 | 16:44:16.505 | 8,030 | 28.000 | 8,040 | 28.000 |
| 05.10.2026 | 16:43:12.244 | 8,030 | 27.850 | 8,040 | 28.000 |
| 05.10.2026 | 16:41:59.299 | 8,030 | 28.000 | 8,040 | 28.000 |
| 05.10.2026 | 16:41:04.493 | 8,010 | 28.000 | 8,020 | 28.000 |
| 05.10.2026 | 16:40:29.345 | 8,000 | 28.000 | 8,010 | 28.000 |
| 05.10.2026 | 16:36:32.545 | 8,010 | 28.000 | 8,020 | 28.000 |
| 05.10.2026 | 16:35:10.151 | 8,030 | 28.000 | 8,040 | 28.000 |
| 05.10.2026 | 16:32:16.717 | 8,000 | 28.000 | 8,010 | 28.000 |
| 05.10.2026 | 16:29:43.353 | 7,990 | 28.000 | 8,000 | 28.000 |
| 05.10.2026 | 16:23:23.548 | 8,020 | 28.000 | 8,030 | 28.000 |
| 05.10.2026 | 16:20:17.886 | 8,000 | 28.000 | 8,010 | 28.000 |