Solactive Health Care Technology Index NTR/Call/VONT
WKN VP3NSX
ISIN DE000VP3NSX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 13:14:55.689 | 147,760 | 678 | 149,980 | 668 |
| 20.08.2026 | 13:13:36.857 | 147,740 | 678 | 149,960 | 668 |
| 20.08.2026 | 13:10:15.660 | 147,760 | 678 | 149,980 | 668 |
| 20.08.2026 | 13:09:14.015 | 147,730 | 678 | 149,950 | 668 |
| 20.08.2026 | 13:08:02.573 | 147,710 | 678 | 149,930 | 668 |
| 20.08.2026 | 13:07:17.385 | 147,770 | 678 | 149,990 | 668 |
| 20.08.2026 | 13:05:27.588 | 147,690 | 678 | 149,910 | 668 |
| 20.08.2026 | 13:04:51.613 | 147,750 | 678 | 149,970 | 668 |
| 20.08.2026 | 13:03:30.491 | 147,670 | 678 | 149,890 | 668 |
| 20.08.2026 | 13:02:19.876 | 147,650 | 678 | 149,860 | 668 |
| 20.08.2026 | 13:01:52.125 | 147,670 | 678 | 149,890 | 668 |
| 20.08.2026 | 12:59:41.551 | 148,020 | 677 | 150,240 | 667 |
| 20.08.2026 | 12:58:36.459 | 147,960 | 677 | 150,180 | 667 |
| 20.08.2026 | 12:56:38.857 | 147,920 | 677 | 150,140 | 667 |
| 20.08.2026 | 12:56:13.807 | 147,920 | 677 | 150,140 | 667 |
| 20.08.2026 | 12:55:16.174 | 147,890 | 677 | 150,110 | 667 |
| 20.08.2026 | 12:54:47.909 | 147,860 | 677 | 150,080 | 667 |
| 20.08.2026 | 12:54:14.124 | 147,890 | 677 | 150,110 | 667 |
| 20.08.2026 | 12:53:44.462 | 147,850 | 677 | 150,070 | 667 |
| 20.08.2026 | 12:51:57.702 | 147,840 | 677 | 150,060 | 667 |
| 20.08.2026 | 12:51:22.740 | 147,900 | 677 | 150,120 | 667 |
| 20.08.2026 | 12:50:53.717 | 147,960 | 677 | 150,180 | 667 |
| 20.08.2026 | 12:49:46.903 | 147,830 | 677 | 150,050 | 667 |
| 20.08.2026 | 12:48:11.926 | 147,850 | 677 | 150,070 | 667 |
| 20.08.2026 | 12:47:36.020 | 147,860 | 677 | 150,080 | 667 |
| 20.08.2026 | 12:46:25.036 | 147,860 | 677 | 150,080 | 667 |
| 20.08.2026 | 12:44:11.809 | 147,870 | 677 | 150,090 | 667 |
| 20.08.2026 | 12:43:32.691 | 147,910 | 677 | 150,130 | 667 |
| 20.08.2026 | 12:42:56.552 | 147,910 | 677 | 150,130 | 667 |
| 20.08.2026 | 12:42:17.792 | 147,930 | 677 | 150,150 | 667 |
| 20.08.2026 | 12:41:46.658 | 147,920 | 677 | 150,140 | 667 |
| 20.08.2026 | 12:38:54.260 | 148,060 | 676 | 150,280 | 666 |
| 20.08.2026 | 12:37:18.835 | 147,930 | 677 | 150,150 | 667 |
| 20.08.2026 | 12:36:04.146 | 148,000 | 677 | 150,220 | 667 |
| 20.08.2026 | 12:35:29.952 | 147,860 | 677 | 150,080 | 667 |
| 20.08.2026 | 12:33:44.221 | 148,000 | 677 | 150,220 | 667 |
| 20.08.2026 | 12:32:34.716 | 148,060 | 676 | 150,280 | 666 |
| 20.08.2026 | 12:31:25.226 | 148,090 | 676 | 150,310 | 666 |
| 20.08.2026 | 12:30:54.093 | 148,070 | 676 | 150,290 | 666 |
| 20.08.2026 | 12:29:18.205 | 148,170 | 676 | 150,390 | 666 |
| 20.08.2026 | 12:28:45.715 | 148,180 | 676 | 150,400 | 666 |
| 20.08.2026 | 12:26:39.145 | 148,190 | 676 | 150,410 | 666 |
| 20.08.2026 | 12:24:41.591 | 148,030 | 677 | 150,250 | 667 |
| 20.08.2026 | 12:22:33.665 | 148,000 | 677 | 150,220 | 667 |
| 20.08.2026 | 12:21:52.006 | 148,010 | 677 | 150,230 | 667 |
| 20.08.2026 | 12:20:49.526 | 147,900 | 677 | 150,120 | 667 |
| 20.08.2026 | 12:20:18.685 | 147,870 | 677 | 150,090 | 667 |
| 20.08.2026 | 12:18:00.792 | 147,690 | 678 | 149,910 | 668 |
| 20.08.2026 | 12:17:04.326 | 147,760 | 678 | 149,980 | 668 |
| 20.08.2026 | 12:16:32.279 | 147,730 | 678 | 149,950 | 668 |
| 20.08.2026 | 12:16:05.146 | 147,750 | 678 | 149,970 | 668 |
| 20.08.2026 | 12:14:59.343 | 147,770 | 678 | 149,990 | 668 |
| 20.08.2026 | 12:14:17.015 | 147,740 | 678 | 149,960 | 668 |
| 20.08.2026 | 12:13:41.854 | 147,730 | 678 | 149,950 | 668 |
| 20.08.2026 | 12:10:21.183 | 147,780 | 678 | 150,000 | 668 |
| 20.08.2026 | 12:08:36.974 | 147,770 | 678 | 149,990 | 668 |
| 20.08.2026 | 12:06:52.893 | 147,770 | 678 | 149,990 | 668 |
| 20.08.2026 | 12:06:07.050 | 147,710 | 678 | 149,930 | 668 |
| 20.08.2026 | 12:05:33.417 | 147,730 | 678 | 149,950 | 668 |
| 20.08.2026 | 12:04:24.084 | 147,690 | 678 | 149,910 | 668 |
| 20.08.2026 | 12:03:33.274 | 147,690 | 678 | 149,910 | 668 |
| 20.08.2026 | 12:03:02.311 | 147,700 | 678 | 149,920 | 668 |
| 20.08.2026 | 12:01:45.553 | 147,620 | 678 | 149,830 | 668 |
| 20.08.2026 | 12:00:10.153 | 147,600 | 679 | 149,810 | 669 |
| 20.08.2026 | 11:57:16.952 | 147,510 | 679 | 149,720 | 669 |
| 20.08.2026 | 11:56:46.474 | 147,450 | 679 | 149,660 | 669 |
| 20.08.2026 | 11:56:12.411 | 147,460 | 679 | 149,670 | 669 |
| 20.08.2026 | 11:55:32.515 | 147,410 | 679 | 149,620 | 669 |
| 20.08.2026 | 11:54:51.739 | 147,380 | 680 | 149,590 | 669 |
| 20.08.2026 | 11:54:24.530 | 147,410 | 679 | 149,620 | 669 |
| 20.08.2026 | 11:52:43.265 | 147,370 | 680 | 149,580 | 670 |
| 20.08.2026 | 11:51:42.440 | 147,440 | 679 | 149,650 | 669 |
| 20.08.2026 | 11:49:14.832 | 147,470 | 679 | 149,680 | 669 |
| 20.08.2026 | 11:47:07.402 | 147,550 | 679 | 149,760 | 669 |
| 20.08.2026 | 11:46:38.885 | 147,570 | 679 | 149,780 | 669 |
| 20.08.2026 | 11:45:07.857 | 147,570 | 679 | 149,780 | 669 |
| 20.08.2026 | 11:43:57.022 | 147,640 | 678 | 149,850 | 668 |
| 20.08.2026 | 11:43:19.904 | 147,640 | 678 | 149,850 | 668 |
| 20.08.2026 | 11:41:05.090 | 147,640 | 678 | 149,850 | 668 |
| 20.08.2026 | 11:39:55.386 | 147,590 | 679 | 149,800 | 669 |
| 20.08.2026 | 11:38:16.937 | 147,560 | 679 | 149,770 | 669 |
| 20.08.2026 | 11:37:45.009 | 147,600 | 679 | 149,810 | 669 |
| 20.08.2026 | 11:36:34.072 | 147,560 | 679 | 149,770 | 669 |
| 20.08.2026 | 11:35:10.439 | 147,580 | 679 | 149,790 | 669 |
| 20.08.2026 | 11:34:41.153 | 147,570 | 679 | 149,780 | 669 |
| 20.08.2026 | 11:33:24.860 | 147,650 | 678 | 149,860 | 668 |
| 20.08.2026 | 11:32:09.375 | 147,730 | 678 | 149,950 | 668 |
| 20.08.2026 | 11:31:30.710 | 147,720 | 678 | 149,940 | 668 |
| 20.08.2026 | 11:30:58.559 | 147,710 | 678 | 149,930 | 668 |
| 20.08.2026 | 11:30:28.275 | 147,680 | 678 | 149,900 | 668 |
| 20.08.2026 | 11:29:04.742 | 147,500 | 679 | 149,710 | 669 |
| 20.08.2026 | 11:28:37.111 | 147,560 | 679 | 149,770 | 669 |
| 20.08.2026 | 11:26:56.873 | 147,740 | 678 | 149,960 | 668 |
| 20.08.2026 | 11:26:27.610 | 147,730 | 678 | 149,950 | 668 |
| 20.08.2026 | 11:25:56.907 | 147,740 | 678 | 149,960 | 668 |
| 20.08.2026 | 11:22:12.883 | 147,810 | 678 | 150,030 | 668 |
| 20.08.2026 | 11:21:33.207 | 147,760 | 678 | 149,980 | 668 |
| 20.08.2026 | 11:17:24.678 | 147,680 | 678 | 149,900 | 668 |
| 20.08.2026 | 11:16:27.657 | 147,710 | 678 | 149,930 | 668 |
| 20.08.2026 | 11:14:01.444 | 147,590 | 679 | 149,800 | 669 |