Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:02.604 | 227,200 | 436 | 230,650 | 430 |
| 11.09.2026 | 21:58:27.636 | 227,380 | 436 | 230,830 | 430 |
| 11.09.2026 | 21:57:31.292 | 227,390 | 436 | 230,840 | 430 |
| 11.09.2026 | 21:54:15.833 | 227,480 | 436 | 230,930 | 429 |
| 11.09.2026 | 21:53:35.467 | 227,480 | 436 | 230,930 | 429 |
| 11.09.2026 | 21:52:25.927 | 227,400 | 436 | 230,850 | 430 |
| 11.09.2026 | 21:51:23.323 | 227,340 | 436 | 230,790 | 430 |
| 11.09.2026 | 21:50:52.472 | 227,330 | 436 | 230,780 | 430 |
| 11.09.2026 | 21:47:05.334 | 227,330 | 436 | 230,780 | 430 |
| 11.09.2026 | 21:45:42.519 | 227,360 | 436 | 230,810 | 430 |
| 11.09.2026 | 21:45:08.264 | 227,340 | 436 | 230,790 | 430 |
| 11.09.2026 | 21:44:30.951 | 227,290 | 436 | 230,740 | 430 |
| 11.09.2026 | 21:43:29.559 | 227,330 | 436 | 230,780 | 430 |
| 11.09.2026 | 21:42:24.243 | 227,330 | 436 | 230,780 | 430 |
| 11.09.2026 | 21:41:51.856 | 227,340 | 436 | 230,790 | 430 |
| 11.09.2026 | 21:41:30.968 | 227,360 | 436 | 230,810 | 430 |
| 11.09.2026 | 21:40:54.459 | 227,350 | 436 | 230,800 | 430 |
| 11.09.2026 | 21:38:50.935 | 227,320 | 436 | 230,770 | 430 |
| 11.09.2026 | 21:37:39.311 | 227,360 | 436 | 230,810 | 430 |
| 11.09.2026 | 21:35:22.779 | 227,460 | 436 | 230,910 | 429 |
| 11.09.2026 | 21:33:13.827 | 227,490 | 436 | 230,940 | 429 |
| 11.09.2026 | 21:32:37.602 | 227,530 | 436 | 230,980 | 429 |
| 11.09.2026 | 21:29:09.868 | 227,490 | 436 | 230,940 | 429 |
| 11.09.2026 | 21:28:29.352 | 227,520 | 436 | 230,970 | 429 |
| 11.09.2026 | 21:26:27.263 | 227,610 | 436 | 231,060 | 429 |
| 11.09.2026 | 21:25:56.998 | 227,530 | 436 | 230,980 | 429 |
| 11.09.2026 | 21:24:05.334 | 227,520 | 436 | 230,970 | 429 |
| 11.09.2026 | 21:23:22.822 | 227,540 | 436 | 230,990 | 429 |
| 11.09.2026 | 21:22:51.652 | 227,520 | 436 | 230,970 | 429 |
| 11.09.2026 | 21:22:21.720 | 227,530 | 436 | 230,980 | 429 |
| 11.09.2026 | 21:21:04.680 | 227,660 | 435 | 231,110 | 429 |
| 11.09.2026 | 21:19:59.405 | 227,670 | 435 | 231,120 | 429 |
| 11.09.2026 | 21:18:01.217 | 227,660 | 435 | 231,110 | 429 |
| 11.09.2026 | 21:16:48.816 | 227,640 | 436 | 231,090 | 429 |
| 11.09.2026 | 21:16:10.367 | 227,610 | 436 | 231,060 | 429 |
| 11.09.2026 | 21:14:04.348 | 227,630 | 436 | 231,080 | 429 |
| 11.09.2026 | 21:12:09.578 | 227,640 | 436 | 231,090 | 429 |
| 11.09.2026 | 21:09:56.562 | 227,620 | 436 | 231,070 | 429 |
| 11.09.2026 | 21:08:13.488 | 227,640 | 436 | 231,090 | 429 |
| 11.09.2026 | 21:07:19.515 | 227,630 | 436 | 231,080 | 429 |
| 11.09.2026 | 21:05:53.442 | 227,660 | 435 | 231,110 | 429 |
| 11.09.2026 | 21:05:17.605 | 227,630 | 436 | 231,080 | 429 |
| 11.09.2026 | 21:04:51.319 | 227,620 | 436 | 231,070 | 429 |
| 11.09.2026 | 21:04:10.686 | 227,610 | 436 | 231,060 | 429 |
| 11.09.2026 | 21:02:16.860 | 227,620 | 436 | 231,070 | 429 |
| 11.09.2026 | 21:00:38.935 | 227,680 | 435 | 231,130 | 429 |
| 11.09.2026 | 20:59:36.565 | 227,650 | 435 | 231,100 | 429 |
| 11.09.2026 | 20:58:26.341 | 227,660 | 435 | 231,110 | 429 |
| 11.09.2026 | 20:57:03.352 | 227,660 | 435 | 231,110 | 429 |
| 11.09.2026 | 20:56:33.051 | 227,630 | 436 | 231,080 | 429 |
| 11.09.2026 | 20:55:45.621 | 227,610 | 436 | 231,060 | 429 |
| 11.09.2026 | 20:55:13.634 | 227,620 | 436 | 231,070 | 429 |
| 11.09.2026 | 20:54:02.374 | 227,600 | 436 | 231,050 | 429 |
| 11.09.2026 | 20:53:28.581 | 227,620 | 436 | 231,070 | 429 |
| 11.09.2026 | 20:51:12.871 | 227,710 | 435 | 231,160 | 429 |
| 11.09.2026 | 20:50:41.401 | 227,760 | 435 | 231,210 | 429 |
| 11.09.2026 | 20:49:29.353 | 227,780 | 435 | 231,230 | 429 |
| 11.09.2026 | 20:48:55.724 | 227,790 | 435 | 231,240 | 429 |
| 11.09.2026 | 20:46:34.580 | 227,840 | 435 | 231,300 | 429 |
| 11.09.2026 | 20:46:03.580 | 227,830 | 435 | 231,280 | 429 |
| 11.09.2026 | 20:45:35.882 | 227,860 | 435 | 231,320 | 429 |
| 11.09.2026 | 20:44:34.433 | 227,870 | 435 | 231,330 | 429 |
| 11.09.2026 | 20:42:04.275 | 227,900 | 435 | 231,360 | 429 |
| 11.09.2026 | 20:41:30.988 | 227,900 | 435 | 231,360 | 429 |
| 11.09.2026 | 20:40:59.969 | 227,890 | 435 | 231,350 | 429 |
| 11.09.2026 | 20:40:25.739 | 227,990 | 435 | 231,450 | 428 |
| 11.09.2026 | 20:39:45.341 | 228,030 | 435 | 231,490 | 428 |
| 11.09.2026 | 20:34:45.920 | 228,040 | 435 | 231,500 | 428 |
| 11.09.2026 | 20:34:15.723 | 228,020 | 435 | 231,480 | 428 |
| 11.09.2026 | 20:33:42.400 | 227,980 | 435 | 231,440 | 428 |
| 11.09.2026 | 20:32:25.798 | 227,980 | 435 | 231,440 | 428 |
| 11.09.2026 | 20:31:54.540 | 228,000 | 435 | 231,460 | 428 |
| 11.09.2026 | 20:29:28.502 | 228,040 | 435 | 231,500 | 428 |
| 11.09.2026 | 20:28:01.818 | 228,050 | 435 | 231,510 | 428 |
| 11.09.2026 | 20:27:30.742 | 228,060 | 435 | 231,520 | 428 |
| 11.09.2026 | 20:26:27.207 | 228,060 | 435 | 231,520 | 428 |
| 11.09.2026 | 20:25:55.113 | 228,090 | 435 | 231,550 | 428 |
| 11.09.2026 | 20:23:30.838 | 228,090 | 435 | 231,550 | 428 |
| 11.09.2026 | 20:21:29.907 | 228,040 | 435 | 231,500 | 428 |
| 11.09.2026 | 20:20:58.551 | 228,050 | 435 | 231,510 | 428 |
| 11.09.2026 | 20:19:19.817 | 228,080 | 435 | 231,540 | 428 |
| 11.09.2026 | 20:18:11.309 | 228,060 | 435 | 231,520 | 428 |
| 11.09.2026 | 20:16:54.880 | 228,050 | 435 | 231,510 | 428 |
| 11.09.2026 | 20:16:15.386 | 228,060 | 435 | 231,520 | 428 |
| 11.09.2026 | 20:12:42.869 | 228,020 | 435 | 231,480 | 428 |
| 11.09.2026 | 20:12:12.812 | 228,010 | 435 | 231,470 | 428 |
| 11.09.2026 | 20:10:11.873 | 228,030 | 435 | 231,490 | 428 |
| 11.09.2026 | 20:09:10.697 | 228,050 | 435 | 231,510 | 428 |
| 11.09.2026 | 20:06:51.495 | 228,040 | 435 | 231,500 | 428 |
| 11.09.2026 | 20:04:34.814 | 228,000 | 435 | 231,460 | 428 |
| 11.09.2026 | 20:03:12.004 | 227,920 | 435 | 231,380 | 429 |
| 11.09.2026 | 20:02:08.992 | 227,930 | 435 | 231,390 | 429 |
| 11.09.2026 | 20:01:34.395 | 227,920 | 435 | 231,380 | 429 |
| 11.09.2026 | 20:00:22.500 | 228,040 | 435 | 231,500 | 428 |
| 11.09.2026 | 19:57:49.148 | 227,990 | 435 | 231,450 | 428 |
| 11.09.2026 | 19:54:14.366 | 227,950 | 435 | 231,410 | 429 |
| 11.09.2026 | 19:52:58.840 | 227,960 | 435 | 231,420 | 428 |
| 11.09.2026 | 19:52:09.420 | 228,000 | 435 | 231,460 | 428 |
| 11.09.2026 | 19:50:21.453 | 227,970 | 435 | 231,430 | 428 |
| 11.09.2026 | 19:49:10.361 | 227,950 | 435 | 231,410 | 429 |