Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:53.549 | 221,310 | 446 | 224,680 | 439 |
| 10.04.2026 | 21:59:13.846 | 221,380 | 446 | 224,750 | 439 |
| 10.04.2026 | 21:58:42.900 | 221,400 | 446 | 224,770 | 439 |
| 10.04.2026 | 21:57:33.005 | 221,480 | 445 | 224,850 | 439 |
| 10.04.2026 | 21:56:56.532 | 221,470 | 446 | 224,840 | 439 |
| 10.04.2026 | 21:54:47.383 | 221,520 | 445 | 224,900 | 439 |
| 10.04.2026 | 21:53:12.724 | 221,470 | 446 | 224,840 | 439 |
| 10.04.2026 | 21:52:41.321 | 221,450 | 446 | 224,820 | 439 |
| 10.04.2026 | 21:51:26.546 | 221,490 | 445 | 224,860 | 439 |
| 10.04.2026 | 21:50:55.330 | 221,490 | 445 | 224,860 | 439 |
| 10.04.2026 | 21:49:46.505 | 221,430 | 446 | 224,800 | 439 |
| 10.04.2026 | 21:48:06.614 | 221,460 | 446 | 224,830 | 439 |
| 10.04.2026 | 21:47:34.410 | 221,490 | 445 | 224,860 | 439 |
| 10.04.2026 | 21:47:03.075 | 221,510 | 445 | 224,890 | 439 |
| 10.04.2026 | 21:46:19.664 | 221,460 | 446 | 224,830 | 439 |
| 10.04.2026 | 21:45:08.024 | 221,470 | 446 | 224,840 | 439 |
| 10.04.2026 | 21:44:03.765 | 221,250 | 446 | 224,620 | 439 |
| 10.04.2026 | 21:42:59.932 | 221,230 | 446 | 224,600 | 439 |
| 10.04.2026 | 21:42:19.463 | 221,270 | 446 | 224,640 | 439 |
| 10.04.2026 | 21:41:40.033 | 221,270 | 446 | 224,640 | 439 |
| 10.04.2026 | 21:38:58.787 | 221,400 | 446 | 224,770 | 439 |
| 10.04.2026 | 21:38:17.827 | 221,380 | 446 | 224,750 | 439 |
| 10.04.2026 | 21:37:33.546 | 221,390 | 446 | 224,760 | 439 |
| 10.04.2026 | 21:35:49.744 | 221,540 | 445 | 224,920 | 439 |
| 10.04.2026 | 21:34:31.945 | 221,480 | 445 | 224,850 | 439 |
| 10.04.2026 | 21:33:23.743 | 221,530 | 445 | 224,910 | 439 |
| 10.04.2026 | 21:31:26.968 | 221,540 | 445 | 224,920 | 439 |
| 10.04.2026 | 21:30:53.667 | 221,560 | 445 | 224,940 | 439 |
| 10.04.2026 | 21:30:15.229 | 221,570 | 445 | 224,950 | 439 |
| 10.04.2026 | 21:29:37.783 | 221,600 | 445 | 224,980 | 439 |
| 10.04.2026 | 21:29:04.737 | 221,560 | 445 | 224,940 | 439 |
| 10.04.2026 | 21:27:25.829 | 221,600 | 445 | 224,980 | 439 |
| 10.04.2026 | 21:25:56.315 | 221,600 | 445 | 224,980 | 439 |
| 10.04.2026 | 21:24:48.570 | 221,710 | 445 | 225,090 | 438 |
| 10.04.2026 | 21:24:15.262 | 221,740 | 445 | 225,120 | 438 |
| 10.04.2026 | 21:23:00.289 | 221,710 | 445 | 225,090 | 438 |
| 10.04.2026 | 21:22:30.537 | 221,730 | 445 | 225,110 | 438 |
| 10.04.2026 | 21:21:59.851 | 221,750 | 445 | 225,130 | 438 |
| 10.04.2026 | 21:20:40.878 | 221,810 | 445 | 225,190 | 438 |
| 10.04.2026 | 21:20:03.919 | 221,770 | 445 | 225,150 | 438 |
| 10.04.2026 | 21:18:50.395 | 221,760 | 445 | 225,140 | 438 |
| 10.04.2026 | 21:17:38.400 | 221,780 | 445 | 225,160 | 438 |
| 10.04.2026 | 21:15:43.389 | 221,760 | 445 | 225,140 | 438 |
| 10.04.2026 | 21:15:12.648 | 221,810 | 445 | 225,190 | 438 |
| 10.04.2026 | 21:14:32.365 | 221,810 | 445 | 225,190 | 438 |
| 10.04.2026 | 21:11:36.343 | 221,770 | 445 | 225,150 | 438 |
| 10.04.2026 | 21:10:43.819 | 221,780 | 445 | 225,160 | 438 |
| 10.04.2026 | 21:08:24.849 | 221,760 | 445 | 225,140 | 438 |
| 10.04.2026 | 21:07:51.242 | 221,750 | 445 | 225,130 | 438 |
| 10.04.2026 | 21:07:20.427 | 221,760 | 445 | 225,140 | 438 |
| 10.04.2026 | 21:05:47.261 | 221,770 | 445 | 225,150 | 438 |
| 10.04.2026 | 21:05:01.778 | 221,780 | 445 | 225,160 | 438 |
| 10.04.2026 | 21:04:29.481 | 221,740 | 445 | 225,120 | 438 |
| 10.04.2026 | 21:03:22.384 | 221,730 | 445 | 225,110 | 438 |
| 10.04.2026 | 21:02:15.295 | 221,700 | 445 | 225,080 | 438 |
| 10.04.2026 | 21:01:35.216 | 221,690 | 445 | 225,070 | 439 |
| 10.04.2026 | 21:01:02.756 | 221,700 | 445 | 225,080 | 438 |
| 10.04.2026 | 20:59:46.070 | 221,700 | 445 | 225,080 | 438 |
| 10.04.2026 | 20:58:56.952 | 221,640 | 445 | 225,020 | 439 |
| 10.04.2026 | 20:58:23.620 | 221,640 | 445 | 225,020 | 439 |
| 10.04.2026 | 20:57:24.812 | 221,680 | 445 | 225,060 | 439 |
| 10.04.2026 | 20:56:07.509 | 221,770 | 445 | 225,150 | 438 |
| 10.04.2026 | 20:55:33.498 | 221,760 | 445 | 225,140 | 438 |
| 10.04.2026 | 20:55:01.753 | 221,730 | 445 | 225,110 | 438 |
| 10.04.2026 | 20:53:19.730 | 221,740 | 445 | 225,120 | 438 |
| 10.04.2026 | 20:52:04.897 | 221,740 | 445 | 225,120 | 438 |
| 10.04.2026 | 20:51:29.631 | 221,740 | 445 | 225,120 | 438 |
| 10.04.2026 | 20:50:51.351 | 221,720 | 445 | 225,100 | 438 |
| 10.04.2026 | 20:49:34.119 | 221,730 | 445 | 225,110 | 438 |
| 10.04.2026 | 20:48:56.256 | 221,710 | 445 | 225,090 | 438 |
| 10.04.2026 | 20:47:50.700 | 221,720 | 445 | 225,100 | 438 |
| 10.04.2026 | 20:47:15.581 | 221,670 | 445 | 225,050 | 439 |
| 10.04.2026 | 20:46:14.903 | 221,650 | 445 | 225,030 | 439 |
| 10.04.2026 | 20:44:43.475 | 221,680 | 445 | 225,060 | 439 |
| 10.04.2026 | 20:44:03.762 | 221,610 | 445 | 224,990 | 439 |
| 10.04.2026 | 20:43:27.369 | 221,600 | 445 | 224,980 | 439 |
| 10.04.2026 | 20:41:42.664 | 221,600 | 445 | 224,980 | 439 |
| 10.04.2026 | 20:40:34.844 | 221,690 | 445 | 225,070 | 439 |
| 10.04.2026 | 20:39:18.242 | 221,720 | 445 | 225,100 | 438 |
| 10.04.2026 | 20:37:57.346 | 221,730 | 445 | 225,110 | 438 |
| 10.04.2026 | 20:35:52.057 | 221,700 | 445 | 225,080 | 438 |
| 10.04.2026 | 20:35:20.913 | 221,720 | 445 | 225,100 | 438 |
| 10.04.2026 | 20:34:35.671 | 221,760 | 445 | 225,140 | 438 |
| 10.04.2026 | 20:33:09.884 | 221,640 | 445 | 225,020 | 439 |
| 10.04.2026 | 20:32:18.336 | 221,600 | 445 | 224,980 | 439 |
| 10.04.2026 | 20:31:14.966 | 221,600 | 445 | 224,980 | 439 |
| 10.04.2026 | 20:30:43.463 | 221,590 | 445 | 224,970 | 439 |
| 10.04.2026 | 20:30:04.035 | 221,600 | 445 | 224,980 | 439 |
| 10.04.2026 | 20:29:14.740 | 221,610 | 445 | 224,990 | 439 |
| 10.04.2026 | 20:26:09.860 | 221,580 | 445 | 224,960 | 439 |
| 10.04.2026 | 20:25:38.565 | 221,630 | 445 | 225,010 | 439 |
| 10.04.2026 | 20:25:00.319 | 221,680 | 445 | 225,060 | 439 |
| 10.04.2026 | 20:22:29.700 | 221,680 | 445 | 225,060 | 439 |
| 10.04.2026 | 20:20:39.806 | 221,660 | 445 | 225,040 | 439 |
| 10.04.2026 | 20:20:06.553 | 221,720 | 445 | 225,100 | 438 |
| 10.04.2026 | 20:18:59.747 | 221,660 | 445 | 225,040 | 439 |
| 10.04.2026 | 20:18:26.691 | 221,630 | 445 | 225,010 | 439 |
| 10.04.2026 | 20:17:56.386 | 221,660 | 445 | 225,040 | 439 |
| 10.04.2026 | 20:13:39.406 | 221,580 | 445 | 224,960 | 439 |
| 10.04.2026 | 20:13:09.255 | 221,590 | 445 | 224,970 | 439 |