Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:34.676 | - | - | - | - |
| 29.05.2026 | 21:59:57.057 | 270,250 | 366 | 274,360 | 361 |
| 29.05.2026 | 21:57:40.341 | 269,600 | 367 | 273,700 | 362 |
| 29.05.2026 | 21:55:59.146 | 269,820 | 367 | 273,920 | 361 |
| 29.05.2026 | 21:54:55.376 | 269,610 | 367 | 273,710 | 362 |
| 29.05.2026 | 21:53:47.312 | 269,700 | 367 | 273,800 | 362 |
| 29.05.2026 | 21:53:08.977 | 269,630 | 367 | 273,730 | 362 |
| 29.05.2026 | 21:50:39.757 | 269,420 | 367 | 273,510 | 362 |
| 29.05.2026 | 21:50:06.574 | 268,970 | 368 | 273,060 | 363 |
| 29.05.2026 | 21:49:39.465 | 268,930 | 368 | 273,020 | 363 |
| 29.05.2026 | 21:47:46.109 | 269,020 | 368 | 273,110 | 363 |
| 29.05.2026 | 21:47:15.571 | 269,070 | 368 | 273,160 | 362 |
| 29.05.2026 | 21:45:26.393 | 269,070 | 368 | 273,160 | 362 |
| 29.05.2026 | 21:40:56.071 | 269,250 | 368 | 273,340 | 362 |
| 29.05.2026 | 21:40:25.856 | 269,230 | 368 | 273,320 | 362 |
| 29.05.2026 | 21:38:08.360 | 269,250 | 368 | 273,340 | 362 |
| 29.05.2026 | 21:37:37.403 | 269,180 | 368 | 273,270 | 362 |
| 29.05.2026 | 21:37:07.732 | 269,140 | 368 | 273,230 | 362 |
| 29.05.2026 | 21:36:36.388 | 269,100 | 368 | 273,190 | 362 |
| 29.05.2026 | 21:36:01.957 | 269,090 | 368 | 273,180 | 362 |
| 29.05.2026 | 21:34:54.351 | 268,980 | 368 | 273,070 | 363 |
| 29.05.2026 | 21:33:11.368 | 268,890 | 368 | 272,980 | 363 |
| 29.05.2026 | 21:30:40.944 | 268,530 | 369 | 272,610 | 363 |
| 29.05.2026 | 21:28:32.417 | 268,690 | 368 | 272,770 | 363 |
| 29.05.2026 | 21:23:25.498 | 268,410 | 369 | 272,490 | 363 |
| 29.05.2026 | 21:22:01.021 | 268,370 | 369 | 272,450 | 363 |
| 29.05.2026 | 21:21:21.898 | 268,460 | 369 | 272,540 | 363 |
| 29.05.2026 | 21:20:37.419 | 268,480 | 369 | 272,560 | 363 |
| 29.05.2026 | 21:20:11.526 | 268,470 | 369 | 272,550 | 363 |
| 29.05.2026 | 21:18:02.170 | 268,370 | 369 | 272,450 | 363 |
| 29.05.2026 | 21:15:17.403 | 268,320 | 369 | 272,400 | 363 |
| 29.05.2026 | 21:14:48.163 | 268,370 | 369 | 272,450 | 363 |
| 29.05.2026 | 21:13:07.152 | 268,390 | 369 | 272,470 | 363 |
| 29.05.2026 | 21:10:58.617 | 268,340 | 369 | 272,420 | 363 |
| 29.05.2026 | 21:06:51.619 | 268,150 | 369 | 272,220 | 364 |
| 29.05.2026 | 21:06:19.917 | 268,180 | 369 | 272,260 | 364 |
| 29.05.2026 | 21:05:10.027 | 268,210 | 369 | 272,290 | 364 |
| 29.05.2026 | 21:04:34.047 | 268,250 | 369 | 272,330 | 364 |
| 29.05.2026 | 21:02:58.986 | 268,350 | 369 | 272,430 | 363 |
| 29.05.2026 | 21:02:29.547 | 268,360 | 369 | 272,440 | 363 |
| 29.05.2026 | 21:01:55.241 | 268,360 | 369 | 272,440 | 363 |
| 29.05.2026 | 21:00:13.081 | 268,560 | 369 | 272,640 | 363 |
| 29.05.2026 | 20:59:10.238 | 268,570 | 369 | 272,650 | 363 |
| 29.05.2026 | 20:57:05.139 | 268,620 | 368 | 272,700 | 363 |
| 29.05.2026 | 20:56:37.060 | 268,660 | 368 | 272,740 | 363 |
| 29.05.2026 | 20:56:05.516 | 268,670 | 368 | 272,750 | 363 |
| 29.05.2026 | 20:55:05.843 | 268,670 | 368 | 272,750 | 363 |
| 29.05.2026 | 20:54:25.422 | 268,680 | 368 | 272,760 | 363 |
| 29.05.2026 | 20:52:09.934 | 268,740 | 368 | 272,820 | 363 |
| 29.05.2026 | 20:50:42.778 | 268,740 | 368 | 272,820 | 363 |
| 29.05.2026 | 20:49:33.219 | 268,670 | 368 | 272,750 | 363 |
| 29.05.2026 | 20:45:57.141 | 268,740 | 368 | 272,820 | 363 |
| 29.05.2026 | 20:44:53.549 | 268,930 | 368 | 273,020 | 363 |
| 29.05.2026 | 20:43:27.235 | 268,930 | 368 | 273,020 | 363 |
| 29.05.2026 | 20:42:42.997 | 269,020 | 368 | 273,110 | 363 |
| 29.05.2026 | 20:42:03.382 | 269,010 | 368 | 273,100 | 363 |
| 29.05.2026 | 20:41:21.075 | 268,980 | 368 | 273,070 | 363 |
| 29.05.2026 | 20:40:21.276 | 268,990 | 368 | 273,080 | 363 |
| 29.05.2026 | 20:38:47.543 | 268,900 | 368 | 272,990 | 363 |
| 29.05.2026 | 20:37:21.410 | 269,060 | 368 | 273,150 | 362 |
| 29.05.2026 | 20:35:04.223 | 269,200 | 368 | 273,290 | 362 |
| 29.05.2026 | 20:34:29.715 | 269,190 | 368 | 273,280 | 362 |
| 29.05.2026 | 20:31:39.089 | 269,090 | 368 | 273,180 | 362 |
| 29.05.2026 | 20:31:08.436 | 269,140 | 368 | 273,230 | 362 |
| 29.05.2026 | 20:30:20.041 | 269,200 | 368 | 273,290 | 362 |
| 29.05.2026 | 20:29:46.657 | 269,220 | 368 | 273,310 | 362 |
| 29.05.2026 | 20:28:59.148 | 269,350 | 368 | 273,440 | 362 |
| 29.05.2026 | 20:27:46.900 | 269,460 | 367 | 273,550 | 362 |
| 29.05.2026 | 20:27:06.033 | 269,470 | 367 | 273,560 | 362 |
| 29.05.2026 | 20:26:38.003 | 269,490 | 367 | 273,580 | 362 |
| 29.05.2026 | 20:25:58.334 | 269,490 | 367 | 273,580 | 362 |
| 29.05.2026 | 20:23:17.869 | 269,470 | 367 | 273,560 | 362 |
| 29.05.2026 | 20:20:05.957 | 269,500 | 367 | 273,600 | 362 |
| 29.05.2026 | 20:19:29.539 | 269,530 | 367 | 273,630 | 362 |
| 29.05.2026 | 20:17:49.629 | 269,360 | 367 | 273,450 | 362 |
| 29.05.2026 | 20:17:10.145 | 269,370 | 367 | 273,460 | 362 |
| 29.05.2026 | 20:16:26.680 | 269,400 | 367 | 273,490 | 362 |
| 29.05.2026 | 20:14:40.492 | 269,220 | 368 | 273,310 | 362 |
| 29.05.2026 | 20:13:34.776 | 269,260 | 368 | 273,350 | 362 |
| 29.05.2026 | 20:13:05.810 | 269,270 | 368 | 273,360 | 362 |
| 29.05.2026 | 20:11:13.224 | 269,140 | 368 | 273,230 | 362 |
| 29.05.2026 | 20:10:06.644 | 269,260 | 368 | 273,350 | 362 |
| 29.05.2026 | 20:09:03.859 | 269,150 | 368 | 273,240 | 362 |
| 29.05.2026 | 20:08:31.595 | 269,140 | 368 | 273,230 | 362 |
| 29.05.2026 | 20:08:03.057 | 269,170 | 368 | 273,260 | 362 |
| 29.05.2026 | 20:04:52.300 | 269,150 | 368 | 273,240 | 362 |
| 29.05.2026 | 20:02:47.767 | 269,240 | 368 | 273,330 | 362 |
| 29.05.2026 | 20:00:38.370 | 269,010 | 368 | 273,100 | 363 |
| 29.05.2026 | 19:59:38.600 | 268,990 | 368 | 273,080 | 363 |
| 29.05.2026 | 19:59:08.266 | 269,020 | 368 | 273,110 | 363 |
| 29.05.2026 | 19:58:33.979 | 269,110 | 368 | 273,200 | 362 |
| 29.05.2026 | 19:57:54.480 | 269,140 | 368 | 273,230 | 362 |
| 29.05.2026 | 19:57:25.207 | 269,050 | 368 | 273,140 | 362 |
| 29.05.2026 | 19:56:54.824 | 269,080 | 368 | 273,170 | 362 |
| 29.05.2026 | 19:55:51.175 | 269,180 | 368 | 273,270 | 362 |
| 29.05.2026 | 19:55:19.943 | 269,180 | 368 | 273,270 | 362 |
| 29.05.2026 | 19:54:08.273 | 269,230 | 368 | 273,320 | 362 |
| 29.05.2026 | 19:52:49.379 | 269,160 | 368 | 273,250 | 362 |
| 29.05.2026 | 19:50:50.069 | 269,130 | 368 | 273,220 | 362 |
| 29.05.2026 | 19:49:40.049 | 269,160 | 368 | 273,250 | 362 |