Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:34.596 | - | - | - | - |
| 15.07.2026 | 21:58:50.093 | 237,310 | 418 | 240,910 | 412 |
| 15.07.2026 | 21:58:18.737 | 237,230 | 418 | 240,830 | 412 |
| 15.07.2026 | 21:56:01.474 | 237,120 | 418 | 240,710 | 412 |
| 15.07.2026 | 21:53:48.372 | 237,140 | 418 | 240,730 | 412 |
| 15.07.2026 | 21:52:06.710 | 237,190 | 418 | 240,790 | 412 |
| 15.07.2026 | 21:50:44.826 | 237,070 | 418 | 240,660 | 412 |
| 15.07.2026 | 21:50:07.548 | 237,060 | 418 | 240,650 | 412 |
| 15.07.2026 | 21:48:53.910 | 236,970 | 419 | 240,560 | 412 |
| 15.07.2026 | 21:47:52.651 | 237,070 | 418 | 240,660 | 412 |
| 15.07.2026 | 21:47:22.214 | 237,080 | 418 | 240,670 | 412 |
| 15.07.2026 | 21:46:47.518 | 237,130 | 418 | 240,720 | 412 |
| 15.07.2026 | 21:45:41.580 | 237,090 | 418 | 240,680 | 412 |
| 15.07.2026 | 21:44:31.687 | 236,980 | 419 | 240,570 | 412 |
| 15.07.2026 | 21:42:21.834 | 236,910 | 419 | 240,500 | 413 |
| 15.07.2026 | 21:41:50.674 | 236,970 | 419 | 240,560 | 412 |
| 15.07.2026 | 21:40:11.635 | 236,770 | 419 | 240,360 | 413 |
| 15.07.2026 | 21:39:41.239 | 236,720 | 419 | 240,310 | 413 |
| 15.07.2026 | 21:39:10.001 | 236,710 | 419 | 240,300 | 413 |
| 15.07.2026 | 21:37:21.215 | 236,630 | 419 | 240,220 | 413 |
| 15.07.2026 | 21:36:40.837 | 236,630 | 419 | 240,220 | 413 |
| 15.07.2026 | 21:36:10.993 | 236,630 | 419 | 240,220 | 413 |
| 15.07.2026 | 21:33:54.438 | 236,600 | 419 | 240,190 | 413 |
| 15.07.2026 | 21:32:47.200 | 236,630 | 419 | 240,220 | 413 |
| 15.07.2026 | 21:32:14.567 | 236,690 | 419 | 240,280 | 413 |
| 15.07.2026 | 21:31:12.048 | 236,550 | 419 | 240,140 | 413 |
| 15.07.2026 | 21:30:41.727 | 236,520 | 419 | 240,110 | 413 |
| 15.07.2026 | 21:28:18.706 | 236,270 | 420 | 239,850 | 414 |
| 15.07.2026 | 21:27:06.972 | 236,230 | 420 | 239,810 | 414 |
| 15.07.2026 | 21:26:31.050 | 236,190 | 420 | 239,770 | 414 |
| 15.07.2026 | 21:25:18.265 | 236,090 | 420 | 239,670 | 414 |
| 15.07.2026 | 21:24:32.702 | 236,100 | 420 | 239,680 | 414 |
| 15.07.2026 | 21:24:01.568 | 236,010 | 420 | 239,590 | 414 |
| 15.07.2026 | 21:23:29.222 | 236,050 | 420 | 239,630 | 414 |
| 15.07.2026 | 21:22:48.790 | 236,010 | 420 | 239,590 | 414 |
| 15.07.2026 | 21:22:05.721 | 236,080 | 420 | 239,660 | 414 |
| 15.07.2026 | 21:21:26.096 | 236,140 | 420 | 239,720 | 414 |
| 15.07.2026 | 21:20:55.792 | 236,210 | 420 | 239,790 | 414 |
| 15.07.2026 | 21:15:41.349 | 236,260 | 420 | 239,840 | 414 |
| 15.07.2026 | 21:15:10.174 | 236,300 | 420 | 239,880 | 414 |
| 15.07.2026 | 21:14:01.439 | 236,230 | 420 | 239,810 | 414 |
| 15.07.2026 | 21:13:30.103 | 236,220 | 420 | 239,800 | 414 |
| 15.07.2026 | 21:12:48.825 | 236,190 | 420 | 239,770 | 414 |
| 15.07.2026 | 21:12:12.664 | 236,200 | 420 | 239,780 | 414 |
| 15.07.2026 | 21:11:45.243 | 236,150 | 420 | 239,730 | 414 |
| 15.07.2026 | 21:11:12.204 | 236,090 | 420 | 239,670 | 414 |
| 15.07.2026 | 21:10:39.656 | 236,080 | 420 | 239,660 | 414 |
| 15.07.2026 | 21:09:23.963 | 236,010 | 420 | 239,590 | 414 |
| 15.07.2026 | 21:08:43.736 | 236,020 | 420 | 239,600 | 414 |
| 15.07.2026 | 21:07:15.864 | 235,980 | 420 | 239,560 | 414 |
| 15.07.2026 | 21:03:49.483 | 235,990 | 420 | 239,570 | 414 |
| 15.07.2026 | 21:03:17.912 | 235,980 | 420 | 239,560 | 414 |
| 15.07.2026 | 21:02:38.899 | 235,950 | 420 | 239,530 | 414 |
| 15.07.2026 | 21:01:32.027 | 236,020 | 420 | 239,600 | 414 |
| 15.07.2026 | 21:00:18.674 | 236,010 | 420 | 239,590 | 414 |
| 15.07.2026 | 20:58:39.977 | 236,060 | 420 | 239,640 | 414 |
| 15.07.2026 | 20:57:56.716 | 236,100 | 420 | 239,680 | 414 |
| 15.07.2026 | 20:57:22.114 | 236,090 | 420 | 239,670 | 414 |
| 15.07.2026 | 20:56:50.905 | 236,100 | 420 | 239,680 | 414 |
| 15.07.2026 | 20:54:30.396 | 236,130 | 420 | 239,710 | 414 |
| 15.07.2026 | 20:51:38.046 | 236,110 | 420 | 239,690 | 414 |
| 15.07.2026 | 20:50:59.772 | 236,200 | 420 | 239,780 | 414 |
| 15.07.2026 | 20:49:52.124 | 236,140 | 420 | 239,720 | 414 |
| 15.07.2026 | 20:49:09.811 | 236,120 | 420 | 239,700 | 414 |
| 15.07.2026 | 20:47:02.894 | 236,050 | 420 | 239,630 | 414 |
| 15.07.2026 | 20:46:29.638 | 236,000 | 420 | 239,580 | 414 |
| 15.07.2026 | 20:44:49.517 | 236,050 | 420 | 239,630 | 414 |
| 15.07.2026 | 20:44:18.308 | 236,120 | 420 | 239,700 | 414 |
| 15.07.2026 | 20:40:54.596 | 235,970 | 420 | 239,550 | 414 |
| 15.07.2026 | 20:40:23.319 | 235,900 | 420 | 239,480 | 414 |
| 15.07.2026 | 20:39:05.808 | 235,890 | 420 | 239,470 | 414 |
| 15.07.2026 | 20:37:29.861 | 236,000 | 420 | 239,580 | 414 |
| 15.07.2026 | 20:36:53.806 | 236,070 | 420 | 239,650 | 414 |
| 15.07.2026 | 20:36:07.258 | 236,180 | 420 | 239,760 | 414 |
| 15.07.2026 | 20:35:01.718 | 236,460 | 419 | 240,040 | 413 |
| 15.07.2026 | 20:34:19.295 | 236,400 | 420 | 239,980 | 413 |
| 15.07.2026 | 20:31:08.860 | 236,270 | 420 | 239,850 | 414 |
| 15.07.2026 | 20:28:52.432 | 236,310 | 420 | 239,890 | 414 |
| 15.07.2026 | 20:28:21.332 | 236,300 | 420 | 239,880 | 414 |
| 15.07.2026 | 20:27:45.173 | 236,260 | 420 | 239,840 | 414 |
| 15.07.2026 | 20:23:20.255 | 236,090 | 420 | 239,670 | 414 |
| 15.07.2026 | 20:21:35.048 | 236,120 | 420 | 239,700 | 414 |
| 15.07.2026 | 20:20:30.549 | 235,920 | 420 | 239,500 | 414 |
| 15.07.2026 | 20:19:54.124 | 235,960 | 420 | 239,540 | 414 |
| 15.07.2026 | 20:18:00.032 | 236,080 | 420 | 239,660 | 414 |
| 15.07.2026 | 20:17:28.752 | 236,090 | 420 | 239,670 | 414 |
| 15.07.2026 | 20:13:12.569 | 236,280 | 420 | 239,860 | 414 |
| 15.07.2026 | 20:12:30.276 | 236,260 | 420 | 239,840 | 414 |
| 15.07.2026 | 20:11:59.398 | 236,350 | 420 | 239,930 | 413 |
| 15.07.2026 | 20:09:52.848 | 236,170 | 420 | 239,750 | 414 |
| 15.07.2026 | 20:08:50.628 | 236,090 | 420 | 239,670 | 414 |
| 15.07.2026 | 20:08:11.947 | 236,080 | 420 | 239,660 | 414 |
| 15.07.2026 | 20:07:33.739 | 236,150 | 420 | 239,730 | 414 |
| 15.07.2026 | 20:06:50.590 | 236,070 | 420 | 239,650 | 414 |
| 15.07.2026 | 20:06:16.952 | 236,080 | 420 | 239,660 | 414 |
| 15.07.2026 | 20:05:45.911 | 235,990 | 420 | 239,570 | 414 |
| 15.07.2026 | 20:04:39.301 | 235,950 | 420 | 239,530 | 414 |
| 15.07.2026 | 20:02:56.469 | 235,880 | 420 | 239,460 | 414 |
| 15.07.2026 | 20:02:14.155 | 235,990 | 420 | 239,570 | 414 |
| 15.07.2026 | 20:01:01.273 | 235,910 | 420 | 239,490 | 414 |