Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:32.647 | - | - | - | - |
| 17.10.2025 | 21:59:52.694 | 202,270 | 491 | 205,330 | 484 |
| 17.10.2025 | 21:59:09.486 | 202,360 | 491 | 205,420 | 484 |
| 17.10.2025 | 21:58:35.083 | 202,350 | 491 | 205,410 | 484 |
| 17.10.2025 | 21:57:50.705 | 202,390 | 491 | 205,450 | 484 |
| 17.10.2025 | 21:57:14.424 | 202,430 | 491 | 205,490 | 483 |
| 17.10.2025 | 21:56:22.240 | 202,520 | 490 | 205,580 | 483 |
| 17.10.2025 | 21:55:48.703 | 202,460 | 491 | 205,520 | 483 |
| 17.10.2025 | 21:55:13.567 | 202,480 | 491 | 205,540 | 483 |
| 17.10.2025 | 21:54:38.409 | 202,630 | 490 | 205,700 | 483 |
| 17.10.2025 | 21:54:06.024 | 202,420 | 491 | 205,480 | 483 |
| 17.10.2025 | 21:53:32.010 | 202,410 | 491 | 205,470 | 483 |
| 17.10.2025 | 21:52:56.654 | 202,470 | 491 | 205,530 | 483 |
| 17.10.2025 | 21:52:20.668 | 202,490 | 491 | 205,550 | 483 |
| 17.10.2025 | 21:51:46.159 | 202,520 | 490 | 205,580 | 483 |
| 17.10.2025 | 21:51:15.908 | 202,540 | 490 | 205,610 | 483 |
| 17.10.2025 | 21:50:42.567 | 202,570 | 490 | 205,640 | 483 |
| 17.10.2025 | 21:50:03.450 | 202,540 | 490 | 205,610 | 483 |
| 17.10.2025 | 21:49:28.108 | 202,580 | 490 | 205,650 | 483 |
| 17.10.2025 | 21:48:51.196 | 202,600 | 490 | 205,670 | 483 |
| 17.10.2025 | 21:48:14.499 | 202,540 | 490 | 205,610 | 483 |
| 17.10.2025 | 21:47:44.432 | 202,490 | 491 | 205,550 | 483 |
| 17.10.2025 | 21:47:06.956 | 202,570 | 490 | 205,640 | 483 |
| 17.10.2025 | 21:46:23.669 | 202,640 | 490 | 205,710 | 483 |
| 17.10.2025 | 21:45:41.539 | 202,710 | 490 | 205,780 | 483 |
| 17.10.2025 | 21:45:09.463 | 202,720 | 490 | 205,790 | 483 |
| 17.10.2025 | 21:44:22.962 | 202,700 | 490 | 205,770 | 483 |
| 17.10.2025 | 21:43:52.756 | 202,710 | 490 | 205,780 | 483 |
| 17.10.2025 | 21:43:18.388 | 202,710 | 490 | 205,780 | 483 |
| 17.10.2025 | 21:42:46.375 | 202,700 | 490 | 205,770 | 483 |
| 17.10.2025 | 21:42:06.813 | 202,800 | 490 | 205,870 | 483 |
| 17.10.2025 | 21:41:34.632 | 202,820 | 490 | 205,890 | 482 |
| 17.10.2025 | 21:40:14.902 | 202,830 | 490 | 205,900 | 482 |
| 17.10.2025 | 21:39:41.672 | 202,820 | 490 | 205,890 | 482 |
| 17.10.2025 | 21:39:03.707 | 202,810 | 490 | 205,880 | 483 |
| 17.10.2025 | 21:38:16.192 | 202,790 | 490 | 205,860 | 483 |
| 17.10.2025 | 21:37:35.194 | 202,740 | 490 | 205,810 | 483 |
| 17.10.2025 | 21:37:03.658 | 202,720 | 490 | 205,790 | 483 |
| 17.10.2025 | 21:36:31.588 | 202,730 | 490 | 205,800 | 483 |
| 17.10.2025 | 21:35:34.012 | 202,730 | 490 | 205,800 | 483 |
| 17.10.2025 | 21:34:54.631 | 202,670 | 490 | 205,740 | 483 |
| 17.10.2025 | 21:34:17.724 | 202,660 | 490 | 205,730 | 483 |
| 17.10.2025 | 21:33:42.180 | 202,600 | 490 | 205,670 | 483 |
| 17.10.2025 | 21:33:11.918 | 202,610 | 490 | 205,680 | 483 |
| 17.10.2025 | 21:32:38.774 | 202,660 | 490 | 205,730 | 483 |
| 17.10.2025 | 21:32:08.568 | 202,660 | 490 | 205,730 | 483 |
| 17.10.2025 | 21:31:26.885 | 202,550 | 490 | 205,620 | 483 |
| 17.10.2025 | 21:30:55.584 | 202,620 | 490 | 205,690 | 483 |
| 17.10.2025 | 21:30:18.306 | 202,680 | 490 | 205,750 | 483 |
| 17.10.2025 | 21:29:42.961 | 202,720 | 490 | 205,790 | 483 |
| 17.10.2025 | 21:29:08.741 | 202,710 | 490 | 205,780 | 483 |
| 17.10.2025 | 21:28:37.545 | 202,720 | 490 | 205,790 | 483 |
| 17.10.2025 | 21:28:05.679 | 202,690 | 490 | 205,760 | 483 |
| 17.10.2025 | 21:26:45.772 | 202,730 | 490 | 205,800 | 483 |
| 17.10.2025 | 21:26:07.510 | 202,780 | 490 | 205,850 | 483 |
| 17.10.2025 | 21:25:31.438 | 202,780 | 490 | 205,850 | 483 |
| 17.10.2025 | 21:24:50.214 | 202,810 | 490 | 205,880 | 483 |
| 17.10.2025 | 21:24:15.830 | 202,840 | 490 | 205,910 | 482 |
| 17.10.2025 | 21:23:39.534 | 202,820 | 490 | 205,890 | 482 |
| 17.10.2025 | 21:23:08.223 | 202,870 | 490 | 205,940 | 482 |
| 17.10.2025 | 21:22:29.978 | 202,850 | 490 | 205,920 | 482 |
| 17.10.2025 | 21:21:56.916 | 202,890 | 490 | 205,960 | 482 |
| 17.10.2025 | 21:21:19.703 | 202,850 | 490 | 205,920 | 482 |
| 17.10.2025 | 21:20:49.195 | 202,810 | 490 | 205,880 | 483 |
| 17.10.2025 | 21:20:17.058 | 202,790 | 490 | 205,860 | 483 |
| 17.10.2025 | 21:19:45.749 | 202,740 | 490 | 205,810 | 483 |
| 17.10.2025 | 21:19:09.520 | 202,770 | 490 | 205,840 | 483 |
| 17.10.2025 | 21:18:18.561 | 202,770 | 490 | 205,840 | 483 |
| 17.10.2025 | 21:17:45.008 | 202,790 | 490 | 205,860 | 483 |
| 17.10.2025 | 21:17:03.644 | 202,800 | 490 | 205,870 | 483 |
| 17.10.2025 | 21:16:25.380 | 202,820 | 490 | 205,890 | 482 |
| 17.10.2025 | 21:15:51.213 | 202,810 | 490 | 205,880 | 483 |
| 17.10.2025 | 21:15:01.906 | 202,840 | 490 | 205,910 | 482 |
| 17.10.2025 | 21:14:15.923 | 202,850 | 490 | 205,920 | 482 |
| 17.10.2025 | 21:13:40.253 | 202,860 | 490 | 205,930 | 482 |
| 17.10.2025 | 21:13:10.018 | 202,770 | 490 | 205,840 | 483 |
| 17.10.2025 | 21:12:12.977 | 202,800 | 490 | 205,870 | 483 |
| 17.10.2025 | 21:11:35.325 | 202,680 | 490 | 205,750 | 483 |
| 17.10.2025 | 21:10:51.023 | 202,690 | 490 | 205,760 | 483 |
| 17.10.2025 | 21:10:16.983 | 202,690 | 490 | 205,760 | 483 |
| 17.10.2025 | 21:09:45.494 | 202,580 | 490 | 205,650 | 483 |
| 17.10.2025 | 21:09:10.285 | 202,530 | 490 | 205,590 | 483 |
| 17.10.2025 | 21:08:37.181 | 202,540 | 490 | 205,610 | 483 |
| 17.10.2025 | 21:07:59.831 | 202,530 | 490 | 205,590 | 483 |
| 17.10.2025 | 21:07:20.531 | 202,530 | 490 | 205,590 | 483 |
| 17.10.2025 | 21:06:42.329 | 202,610 | 490 | 205,680 | 483 |
| 17.10.2025 | 21:06:07.911 | 202,640 | 490 | 205,710 | 483 |
| 17.10.2025 | 21:05:35.888 | 202,640 | 490 | 205,710 | 483 |
| 17.10.2025 | 21:05:02.398 | 202,640 | 490 | 205,710 | 483 |
| 17.10.2025 | 21:04:26.063 | 202,580 | 490 | 205,650 | 483 |
| 17.10.2025 | 21:03:49.737 | 202,530 | 490 | 205,590 | 483 |
| 17.10.2025 | 21:03:15.503 | 202,530 | 490 | 205,590 | 483 |
| 17.10.2025 | 21:02:41.260 | 202,680 | 490 | 205,750 | 483 |
| 17.10.2025 | 21:02:06.043 | 202,670 | 490 | 205,740 | 483 |
| 17.10.2025 | 21:01:31.960 | 202,550 | 490 | 205,620 | 483 |
| 17.10.2025 | 21:01:00.643 | 202,520 | 490 | 205,580 | 483 |
| 17.10.2025 | 21:00:20.145 | 202,510 | 490 | 205,570 | 483 |
| 17.10.2025 | 20:59:50.390 | 202,520 | 490 | 205,580 | 483 |
| 17.10.2025 | 20:59:17.821 | 202,470 | 491 | 205,530 | 483 |
| 17.10.2025 | 20:58:37.682 | 202,500 | 490 | 205,560 | 483 |