Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:36.300 | - | - | - | - |
| 25.02.2026 | 21:59:41.546 | 229,430 | 432 | 231,000 | 133 |
| 25.02.2026 | 21:59:02.855 | 229,430 | 432 | - | - |
| 25.02.2026 | 21:58:29.385 | 229,450 | 432 | 231,000 | 133 |
| 25.02.2026 | 21:57:49.956 | 229,440 | 432 | - | - |
| 25.02.2026 | 21:57:17.931 | 229,420 | 432 | 231,000 | 133 |
| 25.02.2026 | 21:56:44.210 | 229,510 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:56:08.649 | 229,440 | 432 | 231,000 | 133 |
| 25.02.2026 | 21:55:40.347 | 229,440 | 432 | 231,000 | 133 |
| 25.02.2026 | 21:55:05.028 | 229,590 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:54:31.559 | 229,630 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:53:52.013 | 229,620 | 431 | - | - |
| 25.02.2026 | 21:53:21.824 | 229,630 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:52:32.269 | 229,630 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:51:52.873 | 229,610 | 431 | - | - |
| 25.02.2026 | 21:51:20.742 | 229,640 | 431 | - | - |
| 25.02.2026 | 21:50:47.959 | 229,690 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:50:07.563 | 229,760 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:49:35.020 | 229,750 | 431 | - | - |
| 25.02.2026 | 21:49:00.742 | 229,760 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:48:29.466 | 229,760 | 431 | - | - |
| 25.02.2026 | 21:47:52.360 | 229,760 | 431 | - | - |
| 25.02.2026 | 21:47:20.075 | 229,760 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:46:44.323 | 229,770 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:46:02.288 | 229,780 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:45:21.675 | 229,840 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:44:46.130 | 229,790 | 431 | - | - |
| 25.02.2026 | 21:44:12.699 | 229,810 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:43:32.484 | 229,820 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:42:56.976 | 229,800 | 431 | - | - |
| 25.02.2026 | 21:42:22.637 | 229,790 | 431 | - | - |
| 25.02.2026 | 21:41:52.409 | 229,780 | 431 | - | - |
| 25.02.2026 | 21:41:22.078 | 229,780 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:40:42.658 | 229,800 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:40:09.530 | 229,770 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:39:31.941 | 229,760 | 431 | - | - |
| 25.02.2026 | 21:39:01.618 | 229,750 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:38:30.766 | 229,690 | 431 | - | - |
| 25.02.2026 | 21:37:58.346 | 229,740 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:37:20.851 | 229,730 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:36:42.184 | 229,720 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:36:00.958 | 229,700 | 431 | - | - |
| 25.02.2026 | 21:35:27.842 | 229,730 | 431 | - | - |
| 25.02.2026 | 21:34:57.338 | 229,700 | 431 | - | - |
| 25.02.2026 | 21:34:27.091 | 229,720 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:33:51.708 | 229,720 | 431 | - | - |
| 25.02.2026 | 21:33:18.405 | 229,790 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:32:48.056 | 229,790 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:32:13.731 | 229,780 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:31:41.355 | 229,730 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:31:01.255 | 229,700 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:30:26.570 | 229,700 | 431 | - | - |
| 25.02.2026 | 21:29:50.073 | 229,700 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:29:05.072 | 229,770 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:28:33.224 | 229,770 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:27:53.813 | 229,770 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:27:15.792 | 229,800 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:26:38.177 | 229,800 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:26:07.876 | 229,820 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:25:25.066 | 229,840 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:24:43.345 | 229,860 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:24:08.107 | 229,880 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:23:23.368 | 229,800 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:22:44.090 | 229,800 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:22:12.739 | 229,840 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:21:40.839 | 229,950 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:21:01.111 | 229,890 | 431 | - | - |
| 25.02.2026 | 21:20:29.834 | 229,940 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:19:46.624 | 229,930 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:19:10.082 | 229,910 | 431 | - | - |
| 25.02.2026 | 21:18:38.888 | 229,940 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:18:03.437 | 229,910 | 431 | - | - |
| 25.02.2026 | 21:17:32.196 | 229,860 | 431 | - | - |
| 25.02.2026 | 21:16:58.845 | 229,850 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:16:25.663 | 229,930 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:15:48.202 | 229,940 | 431 | - | - |
| 25.02.2026 | 21:15:18.846 | 230,020 | 431 | - | - |
| 25.02.2026 | 21:14:45.917 | 230,040 | 430 | - | - |
| 25.02.2026 | 21:14:12.482 | 230,040 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:13:37.989 | 230,030 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:13:04.704 | 229,990 | 431 | - | - |
| 25.02.2026 | 21:12:31.333 | 230,010 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:11:52.086 | 230,010 | 431 | 231,000 | 133 |
| 25.02.2026 | 21:11:16.350 | 230,030 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:10:44.487 | 230,090 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:10:12.410 | 230,210 | 430 | - | - |
| 25.02.2026 | 21:09:40.871 | 230,230 | 430 | - | - |
| 25.02.2026 | 21:09:03.577 | 230,250 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:08:11.037 | 230,240 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:07:29.764 | 230,240 | 430 | - | - |
| 25.02.2026 | 21:06:58.018 | 230,180 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:06:19.615 | 230,170 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:05:48.101 | 230,190 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:05:11.597 | 230,190 | 430 | - | - |
| 25.02.2026 | 21:04:40.303 | 230,180 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:04:03.403 | 230,230 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:03:28.549 | 230,200 | 430 | - | - |
| 25.02.2026 | 21:02:58.406 | 230,230 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:02:25.973 | 230,200 | 430 | 231,000 | 133 |
| 25.02.2026 | 21:01:45.902 | 230,240 | 430 | 231,000 | 133 |