Solactive Hydrogen Top Selection Index (NTR)/Call/VONT
WKN VP2HYD
ISIN DE000VP2HYD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 14:53:49.849 | 207,170 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:53:12.305 | 207,190 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:52:42.145 | 207,250 | 477 | - | - |
| 09.01.2026 | 14:52:07.919 | 207,270 | 477 | - | - |
| 09.01.2026 | 14:51:31.420 | 207,280 | 477 | - | - |
| 09.01.2026 | 14:51:02.294 | 207,250 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:50:28.689 | 207,220 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:49:56.537 | 207,140 | 477 | - | - |
| 09.01.2026 | 14:49:24.149 | 207,120 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:48:53.757 | 207,120 | 477 | - | - |
| 09.01.2026 | 14:48:17.340 | 207,080 | 477 | - | - |
| 09.01.2026 | 14:47:44.933 | 207,090 | 477 | - | - |
| 09.01.2026 | 14:47:12.115 | 207,030 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:46:34.606 | 207,090 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:46:00.155 | 207,120 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:45:24.920 | 207,230 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:44:49.309 | 207,180 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:44:04.096 | 207,140 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:43:31.906 | 207,160 | 477 | - | - |
| 09.01.2026 | 14:42:58.127 | 207,210 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:42:18.853 | 207,210 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:41:43.639 | 207,280 | 477 | - | - |
| 09.01.2026 | 14:41:12.179 | 207,250 | 477 | - | - |
| 09.01.2026 | 14:40:40.131 | 207,240 | 477 | - | - |
| 09.01.2026 | 14:40:06.494 | 207,310 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:39:31.034 | 207,410 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:38:57.638 | 207,370 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:38:24.446 | 207,330 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:37:49.181 | 207,320 | 477 | - | - |
| 09.01.2026 | 14:37:17.692 | 207,210 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:36:36.187 | 207,250 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:35:58.871 | 207,200 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:35:26.559 | 207,080 | 477 | - | - |
| 09.01.2026 | 14:34:48.040 | 207,070 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:34:21.902 | 207,120 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:33:38.552 | 207,100 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:33:07.091 | 207,050 | 478 | - | - |
| 09.01.2026 | 14:32:35.159 | 207,100 | 477 | - | - |
| 09.01.2026 | 14:32:04.997 | 207,140 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:31:25.318 | 207,170 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:30:47.826 | 207,340 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:30:08.390 | 207,210 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:29:41.921 | 207,070 | 477 | - | - |
| 09.01.2026 | 14:29:09.152 | 207,050 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:28:21.060 | 207,050 | 478 | - | - |
| 09.01.2026 | 14:27:44.901 | 207,050 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:27:04.452 | 207,060 | 478 | - | - |
| 09.01.2026 | 14:26:29.333 | 207,080 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:25:57.844 | 207,060 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:25:16.390 | 207,010 | 478 | - | - |
| 09.01.2026 | 14:24:43.399 | 206,980 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:24:07.058 | 207,020 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:23:25.537 | 207,120 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:22:41.034 | 207,150 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:21:55.319 | 207,140 | 477 | 208,000 | 35 |
| 09.01.2026 | 14:21:23.364 | 207,060 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:20:39.034 | 207,020 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:19:53.655 | 206,970 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:19:05.335 | 206,890 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:18:27.663 | 206,880 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:17:46.386 | 206,850 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:17:12.342 | 206,860 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:16:04.533 | 206,880 | 478 | - | - |
| 09.01.2026 | 14:15:31.156 | 206,850 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:14:58.610 | 206,900 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:14:12.652 | 206,940 | 478 | - | - |
| 09.01.2026 | 14:13:42.154 | 206,990 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:13:10.209 | 206,940 | 478 | - | - |
| 09.01.2026 | 14:12:38.393 | 206,930 | 478 | - | - |
| 09.01.2026 | 14:12:01.988 | 206,970 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:11:25.495 | 206,980 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:10:21.347 | 207,030 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:09:38.802 | 207,010 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:09:08.623 | 206,970 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:08:36.247 | 206,990 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:07:45.504 | 206,940 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:06:50.251 | 206,930 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:06:02.727 | 206,940 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:05:39.507 | 206,940 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:04:54.422 | 206,950 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:04:16.858 | 206,960 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:03:41.362 | 206,930 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:03:09.188 | 206,910 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:02:11.441 | 207,000 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:01:23.958 | 207,000 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:00:45.605 | 206,980 | 478 | 208,000 | 35 |
| 09.01.2026 | 14:00:13.327 | 206,970 | 478 | 208,000 | 35 |
| 09.01.2026 | 13:59:23.880 | 206,940 | 478 | 208,000 | 35 |
| 09.01.2026 | 13:58:53.317 | 206,960 | 478 | - | - |
| 09.01.2026 | 13:58:21.823 | 206,960 | 478 | 208,000 | 35 |
| 09.01.2026 | 13:57:49.679 | 206,970 | 478 | 208,000 | 35 |
| 09.01.2026 | 13:57:19.141 | 206,970 | 478 | 208,000 | 35 |
| 09.01.2026 | 13:56:35.666 | 206,960 | 478 | - | - |
| 09.01.2026 | 13:56:04.091 | 206,980 | 478 | 208,000 | 35 |
| 09.01.2026 | 13:55:21.141 | 206,990 | 478 | - | - |
| 09.01.2026 | 13:54:45.527 | 206,970 | 478 | - | - |
| 09.01.2026 | 13:54:12.186 | 206,930 | 478 | - | - |
| 09.01.2026 | 13:53:39.837 | 206,940 | 478 | 208,000 | 35 |
| 09.01.2026 | 13:52:42.565 | 206,910 | 478 | 208,000 | 35 |
| 09.01.2026 | 13:52:06.109 | 206,910 | 478 | - | - |