Vontobel Oil-Strategy Index/Call/VONT
WKN VN6SG0
ISIN DE000VN6SG00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.756 | - | - | - | - |
| 09.01.2026 | 21:59:51.151 | 178,630 | 562 | 180,410 | 557 |
| 09.01.2026 | 21:59:21.063 | 178,560 | 562 | 180,340 | 557 |
| 09.01.2026 | 21:58:48.514 | 178,670 | 562 | 180,450 | 556 |
| 09.01.2026 | 21:58:14.222 | 178,630 | 562 | 180,410 | 557 |
| 09.01.2026 | 21:57:40.867 | 178,650 | 562 | 180,430 | 556 |
| 09.01.2026 | 21:57:01.785 | 178,580 | 562 | 180,360 | 557 |
| 09.01.2026 | 21:56:16.060 | 178,600 | 562 | 180,380 | 557 |
| 09.01.2026 | 21:55:43.815 | 178,670 | 562 | 180,450 | 556 |
| 09.01.2026 | 21:55:08.578 | 178,740 | 562 | 180,520 | 556 |
| 09.01.2026 | 21:54:37.172 | 178,730 | 562 | 180,510 | 556 |
| 09.01.2026 | 21:54:05.888 | 178,740 | 562 | 180,520 | 556 |
| 09.01.2026 | 21:53:35.522 | 178,710 | 562 | 180,490 | 556 |
| 09.01.2026 | 21:52:57.211 | 178,750 | 562 | 180,530 | 556 |
| 09.01.2026 | 21:52:23.069 | 178,840 | 561 | 180,620 | 556 |
| 09.01.2026 | 21:51:28.477 | 178,880 | 561 | 180,660 | 556 |
| 09.01.2026 | 21:50:51.096 | 178,920 | 561 | 180,710 | 556 |
| 09.01.2026 | 21:50:15.894 | 178,940 | 561 | 180,730 | 556 |
| 09.01.2026 | 21:49:45.221 | 178,780 | 562 | 180,560 | 556 |
| 09.01.2026 | 21:48:53.827 | 178,670 | 562 | 180,450 | 556 |
| 09.01.2026 | 21:48:16.625 | 178,660 | 562 | 180,440 | 556 |
| 09.01.2026 | 21:47:44.181 | 178,690 | 562 | 180,470 | 556 |
| 09.01.2026 | 21:47:12.748 | 178,640 | 562 | 180,420 | 556 |
| 09.01.2026 | 21:46:35.486 | 178,640 | 562 | 180,420 | 556 |
| 09.01.2026 | 21:46:02.174 | 178,750 | 562 | 180,530 | 556 |
| 09.01.2026 | 21:45:24.383 | 178,730 | 562 | 180,510 | 556 |
| 09.01.2026 | 21:44:46.799 | 178,740 | 562 | 180,520 | 556 |
| 09.01.2026 | 21:44:05.945 | 178,680 | 562 | 180,460 | 556 |
| 09.01.2026 | 21:43:28.713 | 178,630 | 562 | 180,410 | 557 |
| 09.01.2026 | 21:43:03.566 | 178,630 | 562 | 180,410 | 557 |
| 09.01.2026 | 21:42:31.085 | 178,730 | 562 | 180,510 | 556 |
| 09.01.2026 | 21:41:56.183 | 178,780 | 562 | 180,560 | 556 |
| 09.01.2026 | 21:41:22.511 | 178,820 | 561 | 180,600 | 556 |
| 09.01.2026 | 21:40:50.346 | 178,860 | 561 | 180,640 | 556 |
| 09.01.2026 | 21:40:15.606 | 178,820 | 561 | 180,600 | 556 |
| 09.01.2026 | 21:39:36.273 | 178,890 | 561 | 180,670 | 556 |
| 09.01.2026 | 21:39:02.228 | 178,900 | 561 | 180,690 | 556 |
| 09.01.2026 | 21:38:23.956 | 179,060 | 561 | 180,850 | 555 |
| 09.01.2026 | 21:37:35.434 | 179,060 | 561 | 180,850 | 555 |
| 09.01.2026 | 21:37:05.179 | 179,040 | 561 | 180,830 | 555 |
| 09.01.2026 | 21:36:26.886 | 179,000 | 561 | 180,790 | 555 |
| 09.01.2026 | 21:35:59.631 | 179,060 | 561 | 180,850 | 555 |
| 09.01.2026 | 21:35:27.759 | 179,070 | 561 | 180,860 | 555 |
| 09.01.2026 | 21:34:37.377 | 179,050 | 561 | 180,840 | 555 |
| 09.01.2026 | 21:34:05.452 | 179,030 | 561 | 180,820 | 555 |
| 09.01.2026 | 21:33:33.437 | 179,090 | 561 | 180,880 | 555 |
| 09.01.2026 | 21:33:01.228 | 179,150 | 560 | 180,940 | 555 |
| 09.01.2026 | 21:32:13.397 | 179,150 | 560 | 180,940 | 555 |
| 09.01.2026 | 21:31:31.989 | 179,150 | 560 | 180,940 | 555 |
| 09.01.2026 | 21:30:57.862 | 179,110 | 561 | 180,900 | 555 |
| 09.01.2026 | 21:30:25.372 | 179,110 | 561 | 180,900 | 555 |
| 09.01.2026 | 21:29:54.435 | 179,130 | 561 | 180,920 | 555 |
| 09.01.2026 | 21:29:23.791 | 179,050 | 561 | 180,840 | 555 |
| 09.01.2026 | 21:28:51.791 | 179,020 | 561 | 180,810 | 555 |
| 09.01.2026 | 21:28:12.077 | 178,990 | 561 | 180,780 | 555 |
| 09.01.2026 | 21:27:38.275 | 178,960 | 561 | 180,750 | 555 |
| 09.01.2026 | 21:27:04.139 | 178,890 | 561 | 180,670 | 556 |
| 09.01.2026 | 21:26:27.372 | 178,920 | 561 | 180,710 | 556 |
| 09.01.2026 | 21:25:54.247 | 178,920 | 561 | 180,710 | 556 |
| 09.01.2026 | 21:25:12.692 | 178,920 | 561 | 180,710 | 556 |
| 09.01.2026 | 21:24:35.409 | 178,900 | 561 | 180,690 | 556 |
| 09.01.2026 | 21:23:58.130 | 178,890 | 561 | 180,670 | 556 |
| 09.01.2026 | 21:23:27.897 | 178,890 | 561 | 180,670 | 556 |
| 09.01.2026 | 21:22:55.928 | 178,920 | 561 | 180,710 | 556 |
| 09.01.2026 | 21:22:23.367 | 178,970 | 561 | 180,760 | 555 |
| 09.01.2026 | 21:21:50.968 | 178,940 | 561 | 180,730 | 556 |
| 09.01.2026 | 21:20:59.831 | 178,930 | 561 | 180,720 | 556 |
| 09.01.2026 | 21:20:23.128 | 178,880 | 561 | 180,660 | 556 |
| 09.01.2026 | 21:19:58.154 | 178,840 | 561 | 180,620 | 556 |
| 09.01.2026 | 21:19:17.893 | 178,800 | 562 | 180,580 | 556 |
| 09.01.2026 | 21:18:44.612 | 178,820 | 561 | 180,600 | 556 |
| 09.01.2026 | 21:18:09.284 | 178,820 | 561 | 180,600 | 556 |
| 09.01.2026 | 21:17:38.607 | 178,800 | 562 | 180,580 | 556 |
| 09.01.2026 | 21:17:05.621 | 178,780 | 562 | 180,560 | 556 |
| 09.01.2026 | 21:16:33.358 | 178,690 | 562 | 180,470 | 556 |
| 09.01.2026 | 21:16:01.437 | 178,680 | 562 | 180,460 | 556 |
| 09.01.2026 | 21:15:28.744 | 178,690 | 562 | 180,470 | 556 |
| 09.01.2026 | 21:14:51.526 | 178,700 | 562 | 180,480 | 556 |
| 09.01.2026 | 21:14:16.138 | 178,720 | 562 | 180,500 | 556 |
| 09.01.2026 | 21:13:45.709 | 178,720 | 562 | 180,500 | 556 |
| 09.01.2026 | 21:13:13.625 | 178,800 | 562 | 180,580 | 556 |
| 09.01.2026 | 21:12:43.086 | 178,790 | 562 | 180,570 | 556 |
| 09.01.2026 | 21:12:07.046 | 178,840 | 561 | 180,620 | 556 |
| 09.01.2026 | 21:11:36.614 | 178,870 | 561 | 180,650 | 556 |
| 09.01.2026 | 21:11:05.254 | 178,880 | 561 | 180,660 | 556 |
| 09.01.2026 | 21:10:21.725 | 178,920 | 561 | 180,710 | 556 |
| 09.01.2026 | 21:09:45.809 | 178,880 | 561 | 180,660 | 556 |
| 09.01.2026 | 21:09:07.113 | 178,870 | 561 | 180,650 | 556 |
| 09.01.2026 | 21:08:06.576 | 178,910 | 561 | 180,700 | 556 |
| 09.01.2026 | 21:07:39.353 | 178,980 | 561 | 180,770 | 555 |
| 09.01.2026 | 21:07:03.956 | 178,980 | 561 | 180,770 | 555 |
| 09.01.2026 | 21:06:33.001 | 179,020 | 561 | 180,810 | 555 |
| 09.01.2026 | 21:05:56.419 | 179,040 | 561 | 180,830 | 555 |
| 09.01.2026 | 21:05:11.998 | 179,040 | 561 | 180,830 | 555 |
| 09.01.2026 | 21:04:39.815 | 179,170 | 560 | 180,960 | 555 |
| 09.01.2026 | 21:04:08.406 | 179,190 | 560 | 180,980 | 555 |
| 09.01.2026 | 21:02:59.907 | 179,200 | 560 | 180,990 | 555 |
| 09.01.2026 | 21:02:28.570 | 179,140 | 560 | 180,930 | 555 |
| 09.01.2026 | 21:01:57.331 | 179,120 | 561 | 180,910 | 555 |
| 09.01.2026 | 21:01:18.450 | 179,160 | 560 | 180,950 | 555 |