Vontobel Oil-Strategy Index/Call/VONT
WKN VN6SG0
ISIN DE000VN6SG00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:59:40.758 | 322,950 | 308 | 326,210 | 305 |
| 28.08.2026 | 21:59:09.509 | 322,890 | 308 | 326,150 | 305 |
| 28.08.2026 | 21:56:35.224 | 322,870 | 308 | 326,130 | 305 |
| 28.08.2026 | 21:52:11.386 | 322,910 | 308 | 326,170 | 305 |
| 28.08.2026 | 21:50:59.730 | 322,890 | 308 | 326,150 | 305 |
| 28.08.2026 | 21:49:50.394 | 323,030 | 308 | 326,290 | 305 |
| 28.08.2026 | 21:49:18.084 | 322,990 | 308 | 326,250 | 305 |
| 28.08.2026 | 21:47:17.460 | 323,090 | 308 | 326,350 | 305 |
| 28.08.2026 | 21:46:46.152 | 322,990 | 308 | 326,250 | 305 |
| 28.08.2026 | 21:46:15.806 | 323,090 | 308 | 326,350 | 305 |
| 28.08.2026 | 21:44:17.949 | 323,230 | 308 | 326,490 | 304 |
| 28.08.2026 | 21:43:13.586 | 323,210 | 308 | 326,470 | 305 |
| 28.08.2026 | 21:42:36.308 | 323,390 | 307 | 326,650 | 304 |
| 28.08.2026 | 21:41:31.089 | 323,230 | 308 | 326,490 | 304 |
| 28.08.2026 | 21:40:59.730 | 323,030 | 308 | 326,290 | 305 |
| 28.08.2026 | 21:40:27.367 | 323,070 | 308 | 326,330 | 305 |
| 28.08.2026 | 21:39:24.809 | 323,170 | 308 | 326,430 | 305 |
| 28.08.2026 | 21:38:08.417 | 323,190 | 308 | 326,450 | 305 |
| 28.08.2026 | 21:34:44.948 | 322,950 | 308 | 326,210 | 305 |
| 28.08.2026 | 21:34:13.731 | 322,950 | 308 | 326,210 | 305 |
| 28.08.2026 | 21:32:16.843 | 322,710 | 308 | 325,970 | 305 |
| 28.08.2026 | 21:31:45.558 | 322,590 | 308 | 325,850 | 305 |
| 28.08.2026 | 21:31:12.314 | 322,630 | 308 | 325,890 | 305 |
| 28.08.2026 | 21:30:06.162 | 322,610 | 308 | 325,870 | 305 |
| 28.08.2026 | 21:29:35.628 | 322,570 | 308 | 325,830 | 305 |
| 28.08.2026 | 21:28:42.483 | 322,630 | 308 | 325,890 | 305 |
| 28.08.2026 | 21:28:12.127 | 322,630 | 308 | 325,890 | 305 |
| 28.08.2026 | 21:26:35.371 | 322,630 | 308 | 325,890 | 305 |
| 28.08.2026 | 21:25:31.929 | 322,670 | 308 | 325,930 | 305 |
| 28.08.2026 | 21:23:14.140 | 322,570 | 308 | 325,830 | 305 |
| 28.08.2026 | 21:22:29.903 | 322,630 | 308 | 325,890 | 305 |
| 28.08.2026 | 21:22:00.630 | 322,630 | 308 | 325,890 | 305 |
| 28.08.2026 | 21:20:58.223 | 322,710 | 308 | 325,970 | 305 |
| 28.08.2026 | 21:20:27.017 | 322,670 | 308 | 325,930 | 305 |
| 28.08.2026 | 21:19:24.843 | 322,510 | 308 | 325,770 | 305 |
| 28.08.2026 | 21:18:51.211 | 322,520 | 308 | 325,780 | 305 |
| 28.08.2026 | 21:17:48.076 | 322,540 | 308 | 325,800 | 305 |
| 28.08.2026 | 21:17:17.066 | 322,580 | 308 | 325,840 | 305 |
| 28.08.2026 | 21:16:31.486 | 322,600 | 308 | 325,860 | 305 |
| 28.08.2026 | 21:15:19.844 | 322,760 | 308 | 326,020 | 305 |
| 28.08.2026 | 21:14:07.329 | 322,760 | 308 | 326,020 | 305 |
| 28.08.2026 | 21:13:26.978 | 322,800 | 308 | 326,060 | 305 |
| 28.08.2026 | 21:12:47.739 | 322,840 | 308 | 326,100 | 305 |
| 28.08.2026 | 21:11:22.212 | 322,810 | 308 | 326,070 | 305 |
| 28.08.2026 | 21:10:44.941 | 322,840 | 308 | 326,100 | 305 |
| 28.08.2026 | 21:09:38.430 | 322,720 | 308 | 325,980 | 305 |
| 28.08.2026 | 21:08:18.872 | 322,800 | 308 | 326,060 | 305 |
| 28.08.2026 | 21:07:45.597 | 322,840 | 308 | 326,100 | 305 |
| 28.08.2026 | 21:07:11.440 | 322,760 | 308 | 326,020 | 305 |
| 28.08.2026 | 21:06:09.987 | 322,760 | 308 | 326,020 | 305 |
| 28.08.2026 | 21:03:43.072 | 322,640 | 308 | 325,900 | 305 |
| 28.08.2026 | 21:01:26.995 | 322,360 | 308 | 325,610 | 305 |
| 28.08.2026 | 20:59:43.247 | 322,220 | 308 | 325,470 | 305 |
| 28.08.2026 | 20:59:08.890 | 322,240 | 308 | 325,490 | 305 |
| 28.08.2026 | 20:58:34.623 | 322,180 | 309 | 325,430 | 305 |
| 28.08.2026 | 20:58:03.525 | 322,140 | 309 | 325,390 | 306 |
| 28.08.2026 | 20:56:51.044 | 322,160 | 309 | 325,410 | 305 |
| 28.08.2026 | 20:54:34.971 | 322,300 | 308 | 325,550 | 305 |
| 28.08.2026 | 20:53:48.696 | 322,320 | 308 | 325,570 | 305 |
| 28.08.2026 | 20:52:41.268 | 322,320 | 308 | 325,570 | 305 |
| 28.08.2026 | 20:51:32.652 | 322,260 | 308 | 325,510 | 305 |
| 28.08.2026 | 20:49:43.953 | 322,360 | 308 | 325,610 | 305 |
| 28.08.2026 | 20:43:43.335 | 322,640 | 308 | 325,900 | 305 |
| 28.08.2026 | 20:43:13.218 | 322,720 | 308 | 325,980 | 305 |
| 28.08.2026 | 20:42:31.920 | 322,660 | 308 | 325,920 | 305 |
| 28.08.2026 | 20:41:56.622 | 322,680 | 308 | 325,940 | 305 |
| 28.08.2026 | 20:41:15.122 | 322,680 | 308 | 325,940 | 305 |
| 28.08.2026 | 20:40:04.957 | 322,540 | 308 | 325,800 | 305 |
| 28.08.2026 | 20:38:57.256 | 322,340 | 308 | 325,590 | 305 |
| 28.08.2026 | 20:35:42.942 | 322,350 | 308 | 325,600 | 305 |
| 28.08.2026 | 20:35:11.722 | 322,410 | 308 | 325,660 | 305 |
| 28.08.2026 | 20:31:45.170 | 322,740 | 308 | 326,000 | 305 |
| 28.08.2026 | 20:30:14.349 | 322,900 | 308 | 326,160 | 305 |
| 28.08.2026 | 20:29:39.972 | 323,000 | 308 | 326,260 | 305 |
| 28.08.2026 | 20:29:08.788 | 323,260 | 308 | 326,520 | 304 |
| 28.08.2026 | 20:27:37.180 | 323,230 | 308 | 326,490 | 304 |
| 28.08.2026 | 20:27:06.120 | 322,890 | 308 | 326,150 | 305 |
| 28.08.2026 | 20:25:50.594 | 323,540 | 307 | 326,810 | 304 |
| 28.08.2026 | 20:25:20.223 | 323,260 | 308 | 326,520 | 304 |
| 28.08.2026 | 20:24:21.800 | 323,340 | 307 | 326,600 | 304 |
| 28.08.2026 | 20:22:39.255 | 323,280 | 307 | 326,540 | 304 |
| 28.08.2026 | 20:21:37.931 | 323,280 | 307 | 326,540 | 304 |
| 28.08.2026 | 20:20:36.355 | 323,060 | 308 | 326,320 | 305 |
| 28.08.2026 | 20:20:06.029 | 323,140 | 308 | 326,400 | 305 |
| 28.08.2026 | 20:19:34.192 | 323,100 | 308 | 326,360 | 305 |
| 28.08.2026 | 20:18:22.781 | 323,100 | 308 | 326,360 | 305 |
| 28.08.2026 | 20:17:36.090 | 323,040 | 308 | 326,300 | 305 |
| 28.08.2026 | 20:17:02.944 | 322,680 | 308 | 325,940 | 305 |
| 28.08.2026 | 20:16:32.004 | 322,820 | 308 | 326,080 | 305 |
| 28.08.2026 | 20:16:00.454 | 322,740 | 308 | 326,000 | 305 |
| 28.08.2026 | 20:15:29.292 | 322,840 | 308 | 326,100 | 305 |
| 28.08.2026 | 20:11:30.042 | 322,840 | 308 | 326,100 | 305 |
| 28.08.2026 | 20:10:59.446 | 322,840 | 308 | 326,100 | 305 |
| 28.08.2026 | 20:09:50.220 | 322,660 | 308 | 325,920 | 305 |
| 28.08.2026 | 20:09:13.852 | 322,680 | 308 | 325,940 | 305 |
| 28.08.2026 | 20:08:43.529 | 322,760 | 308 | 326,020 | 305 |
| 28.08.2026 | 20:08:03.352 | 322,780 | 308 | 326,040 | 305 |
| 28.08.2026 | 20:06:28.718 | 322,640 | 308 | 325,900 | 305 |
| 28.08.2026 | 20:05:54.596 | 322,740 | 308 | 326,000 | 305 |
| 28.08.2026 | 20:03:42.745 | 322,400 | 308 | 325,650 | 305 |