Vontobel Oil-Strategy Index/Call/VONT
WKN VN6SG0
ISIN DE000VN6SG00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 17:21:18.444 | 281,740 | 355 | 284,570 | 351 |
| 26.03.2026 | 17:21:18.444 | 281,740 | 355 | 284,570 | 351 |
| 26.03.2026 | 17:20:47.789 | 281,900 | 354 | 284,730 | 351 |
| 26.03.2026 | 17:20:47.789 | 281,900 | 354 | 284,730 | 351 |
| 26.03.2026 | 17:20:07.562 | 281,830 | 355 | 284,660 | 351 |
| 26.03.2026 | 17:20:07.562 | 281,830 | 355 | 284,660 | 351 |
| 26.03.2026 | 17:19:35.928 | 281,720 | 355 | 284,550 | 351 |
| 26.03.2026 | 17:19:35.928 | 281,720 | 355 | 284,550 | 351 |
| 26.03.2026 | 17:19:04.712 | 281,670 | 355 | 284,500 | 351 |
| 26.03.2026 | 17:19:04.712 | 281,670 | 355 | 284,500 | 351 |
| 26.03.2026 | 17:18:22.335 | 281,990 | 354 | 284,820 | 351 |
| 26.03.2026 | 17:18:22.335 | 281,990 | 354 | 284,820 | 351 |
| 26.03.2026 | 17:17:44.675 | 282,530 | 354 | 285,370 | 350 |
| 26.03.2026 | 17:17:44.675 | 282,530 | 354 | 285,370 | 350 |
| 26.03.2026 | 17:17:01.763 | 282,140 | 354 | 284,970 | 351 |
| 26.03.2026 | 17:17:01.763 | 282,140 | 354 | 284,970 | 351 |
| 26.03.2026 | 17:16:29.803 | 282,080 | 354 | 284,910 | 351 |
| 26.03.2026 | 17:16:29.803 | 282,080 | 354 | 284,910 | 351 |
| 26.03.2026 | 17:15:59.544 | 281,730 | 355 | 284,560 | 351 |
| 26.03.2026 | 17:15:59.544 | 281,730 | 355 | 284,560 | 351 |
| 26.03.2026 | 17:15:28.222 | 281,810 | 355 | 284,640 | 351 |
| 26.03.2026 | 17:15:28.222 | 281,810 | 355 | 284,640 | 351 |
| 26.03.2026 | 17:14:47.324 | 281,830 | 355 | 284,660 | 351 |
| 26.03.2026 | 17:14:47.324 | 281,830 | 355 | 284,660 | 351 |
| 26.03.2026 | 17:14:17.219 | 281,910 | 354 | 284,740 | 351 |
| 26.03.2026 | 17:14:17.219 | 281,910 | 354 | 284,740 | 351 |
| 26.03.2026 | 17:13:44.579 | 282,000 | 354 | 284,830 | 351 |
| 26.03.2026 | 17:13:44.579 | 282,000 | 354 | 284,830 | 351 |
| 26.03.2026 | 17:12:47.109 | 281,950 | 354 | 284,780 | 351 |
| 26.03.2026 | 17:12:47.109 | 281,950 | 354 | 284,780 | 351 |
| 26.03.2026 | 17:12:18.781 | 282,220 | 354 | 285,050 | 351 |
| 26.03.2026 | 17:12:18.781 | 282,220 | 354 | 285,050 | 351 |
| 26.03.2026 | 17:11:38.716 | 282,130 | 354 | 284,960 | 351 |
| 26.03.2026 | 17:11:38.716 | 282,130 | 354 | 284,960 | 351 |
| 26.03.2026 | 17:11:05.347 | 282,060 | 354 | 284,890 | 351 |
| 26.03.2026 | 17:11:05.347 | 282,060 | 354 | 284,890 | 351 |
| 26.03.2026 | 17:10:24.833 | 282,040 | 354 | 284,870 | 351 |
| 26.03.2026 | 17:10:24.833 | 282,040 | 354 | 284,870 | 351 |
| 26.03.2026 | 17:09:53.488 | 282,160 | 354 | 284,990 | 351 |
| 26.03.2026 | 17:09:53.488 | 282,160 | 354 | 284,990 | 351 |
| 26.03.2026 | 17:09:13.138 | 282,020 | 354 | 284,850 | 351 |
| 26.03.2026 | 17:09:13.138 | 282,020 | 354 | 284,850 | 351 |
| 26.03.2026 | 17:08:42.726 | 281,970 | 354 | 284,800 | 351 |
| 26.03.2026 | 17:08:42.726 | 281,970 | 354 | 284,800 | 351 |
| 26.03.2026 | 17:08:03.374 | 282,370 | 354 | 285,200 | 350 |
| 26.03.2026 | 17:08:03.374 | 282,370 | 354 | 285,200 | 350 |
| 26.03.2026 | 17:07:29.466 | 282,310 | 354 | 285,140 | 350 |
| 26.03.2026 | 17:07:29.466 | 282,310 | 354 | 285,140 | 350 |
| 26.03.2026 | 17:06:47.712 | 282,330 | 354 | 285,160 | 350 |
| 26.03.2026 | 17:06:47.712 | 282,330 | 354 | 285,160 | 350 |
| 26.03.2026 | 17:06:18.482 | 282,390 | 354 | 285,220 | 350 |
| 26.03.2026 | 17:06:18.482 | 282,390 | 354 | 285,220 | 350 |
| 26.03.2026 | 17:05:46.108 | 282,170 | 354 | 285,000 | 351 |
| 26.03.2026 | 17:05:46.108 | 282,170 | 354 | 285,000 | 351 |
| 26.03.2026 | 17:05:07.517 | 281,770 | 355 | 284,600 | 351 |
| 26.03.2026 | 17:05:07.517 | 281,770 | 355 | 284,600 | 351 |
| 26.03.2026 | 17:04:32.279 | 281,800 | 355 | 284,630 | 351 |
| 26.03.2026 | 17:04:32.279 | 281,800 | 355 | 284,630 | 351 |
| 26.03.2026 | 17:04:01.067 | 282,020 | 354 | 284,850 | 351 |
| 26.03.2026 | 17:04:01.067 | 282,020 | 354 | 284,850 | 351 |
| 26.03.2026 | 17:03:30.072 | 282,040 | 354 | 284,870 | 351 |
| 26.03.2026 | 17:03:30.072 | 282,040 | 354 | 284,870 | 351 |
| 26.03.2026 | 17:02:52.314 | 282,160 | 354 | 284,990 | 351 |
| 26.03.2026 | 17:02:52.314 | 282,160 | 354 | 284,990 | 351 |
| 26.03.2026 | 17:02:20.072 | 282,110 | 354 | 284,940 | 351 |
| 26.03.2026 | 17:02:20.072 | 282,110 | 354 | 284,940 | 351 |
| 26.03.2026 | 17:01:29.494 | 282,430 | 354 | 285,260 | 350 |
| 26.03.2026 | 17:01:29.494 | 282,430 | 354 | 285,260 | 350 |
| 26.03.2026 | 17:00:59.090 | 282,370 | 354 | 285,200 | 350 |
| 26.03.2026 | 17:00:59.090 | 282,370 | 354 | 285,200 | 350 |
| 26.03.2026 | 17:00:28.852 | 282,190 | 354 | 285,020 | 351 |
| 26.03.2026 | 17:00:28.852 | 282,190 | 354 | 285,020 | 351 |
| 26.03.2026 | 16:59:57.751 | 282,130 | 354 | 284,960 | 351 |
| 26.03.2026 | 16:59:57.751 | 282,130 | 354 | 284,960 | 351 |
| 26.03.2026 | 16:59:22.176 | 282,280 | 354 | 285,110 | 351 |
| 26.03.2026 | 16:59:22.176 | 282,280 | 354 | 285,110 | 351 |
| 26.03.2026 | 16:58:47.834 | 282,270 | 354 | 285,100 | 351 |
| 26.03.2026 | 16:58:47.834 | 282,270 | 354 | 285,100 | 351 |
| 26.03.2026 | 16:58:15.452 | 281,940 | 354 | 284,770 | 351 |
| 26.03.2026 | 16:58:15.452 | 281,940 | 354 | 284,770 | 351 |
| 26.03.2026 | 16:57:35.939 | 282,530 | 354 | 285,370 | 350 |
| 26.03.2026 | 16:57:35.939 | 282,530 | 354 | 285,370 | 350 |
| 26.03.2026 | 16:56:54.607 | 282,460 | 354 | 285,290 | 350 |
| 26.03.2026 | 16:56:54.607 | 282,460 | 354 | 285,290 | 350 |
| 26.03.2026 | 16:56:12.822 | 282,090 | 354 | 284,920 | 351 |
| 26.03.2026 | 16:56:12.822 | 282,090 | 354 | 284,920 | 351 |
| 26.03.2026 | 16:55:33.535 | 281,800 | 355 | 284,630 | 351 |
| 26.03.2026 | 16:55:33.535 | 281,800 | 355 | 284,630 | 351 |
| 26.03.2026 | 16:55:01.262 | 281,700 | 355 | 284,530 | 351 |
| 26.03.2026 | 16:55:01.262 | 281,700 | 355 | 284,530 | 351 |
| 26.03.2026 | 16:54:29.704 | 281,500 | 355 | 284,330 | 351 |
| 26.03.2026 | 16:54:29.704 | 281,500 | 355 | 284,330 | 351 |
| 26.03.2026 | 16:53:51.278 | 281,140 | 355 | 283,960 | 352 |
| 26.03.2026 | 16:53:51.278 | 281,140 | 355 | 283,960 | 352 |
| 26.03.2026 | 16:53:18.206 | 281,170 | 355 | 283,990 | 352 |
| 26.03.2026 | 16:53:18.206 | 281,170 | 355 | 283,990 | 352 |
| 26.03.2026 | 16:52:38.613 | 281,290 | 355 | 284,110 | 352 |
| 26.03.2026 | 16:52:38.613 | 281,290 | 355 | 284,110 | 352 |
| 26.03.2026 | 16:51:57.206 | 281,410 | 355 | 284,230 | 352 |
| 26.03.2026 | 16:51:57.206 | 281,410 | 355 | 284,230 | 352 |