Vontobel Oil-Strategy Index/Call/VONT
WKN VN6SG0
ISIN DE000VN6SG00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:58:12.867 | 335,810 | 296 | 339,200 | 293 |
| 29.05.2026 | 21:57:42.993 | 335,710 | 296 | 339,100 | 293 |
| 29.05.2026 | 21:55:33.438 | 335,410 | 296 | 338,790 | 294 |
| 29.05.2026 | 21:53:52.255 | 335,260 | 297 | 338,640 | 294 |
| 29.05.2026 | 21:52:13.281 | 335,160 | 297 | 338,540 | 294 |
| 29.05.2026 | 21:50:25.914 | 335,570 | 296 | 338,960 | 293 |
| 29.05.2026 | 21:46:32.696 | 336,020 | 296 | 339,410 | 293 |
| 29.05.2026 | 21:45:18.564 | 335,730 | 296 | 339,120 | 293 |
| 29.05.2026 | 21:42:39.779 | 335,140 | 297 | 338,520 | 294 |
| 29.05.2026 | 21:41:31.876 | 335,020 | 297 | 338,400 | 294 |
| 29.05.2026 | 21:40:55.072 | 334,860 | 297 | 338,240 | 294 |
| 29.05.2026 | 21:40:23.589 | 334,820 | 297 | 338,200 | 294 |
| 29.05.2026 | 21:39:49.587 | 334,680 | 297 | 338,060 | 294 |
| 29.05.2026 | 21:38:23.355 | 334,610 | 297 | 337,990 | 294 |
| 29.05.2026 | 21:37:57.289 | 334,530 | 297 | 337,910 | 294 |
| 29.05.2026 | 21:36:45.559 | 334,570 | 297 | 337,950 | 294 |
| 29.05.2026 | 21:36:14.571 | 334,650 | 297 | 338,030 | 294 |
| 29.05.2026 | 21:35:36.678 | 334,590 | 297 | 337,970 | 294 |
| 29.05.2026 | 21:35:05.385 | 334,700 | 297 | 338,080 | 294 |
| 29.05.2026 | 21:34:06.885 | 334,700 | 297 | 338,080 | 294 |
| 29.05.2026 | 21:32:31.654 | 334,530 | 297 | 337,910 | 294 |
| 29.05.2026 | 21:30:59.906 | 334,410 | 297 | 337,780 | 294 |
| 29.05.2026 | 21:30:27.890 | 334,110 | 298 | 337,480 | 295 |
| 29.05.2026 | 21:29:58.263 | 334,150 | 298 | 337,520 | 295 |
| 29.05.2026 | 21:29:23.059 | 334,250 | 298 | 337,620 | 295 |
| 29.05.2026 | 21:26:06.310 | 334,670 | 297 | 338,050 | 294 |
| 29.05.2026 | 21:23:27.344 | 334,170 | 298 | 337,540 | 295 |
| 29.05.2026 | 21:22:13.922 | 334,130 | 298 | 337,500 | 295 |
| 29.05.2026 | 21:21:10.736 | 334,050 | 298 | 337,420 | 295 |
| 29.05.2026 | 21:20:38.512 | 334,130 | 298 | 337,500 | 295 |
| 29.05.2026 | 21:19:30.106 | 334,150 | 298 | 337,520 | 295 |
| 29.05.2026 | 21:17:42.342 | 333,720 | 298 | 337,090 | 295 |
| 29.05.2026 | 21:17:09.044 | 333,760 | 298 | 337,130 | 295 |
| 29.05.2026 | 21:16:37.076 | 333,900 | 298 | 337,270 | 295 |
| 29.05.2026 | 21:15:33.486 | 333,860 | 298 | 337,230 | 295 |
| 29.05.2026 | 21:14:33.248 | 334,350 | 297 | 337,720 | 294 |
| 29.05.2026 | 21:13:30.609 | 334,270 | 297 | 337,640 | 295 |
| 29.05.2026 | 21:12:30.822 | 334,110 | 298 | 337,480 | 295 |
| 29.05.2026 | 21:10:58.319 | 333,860 | 298 | 337,230 | 295 |
| 29.05.2026 | 21:09:10.943 | 334,050 | 298 | 337,420 | 295 |
| 29.05.2026 | 21:08:43.189 | 334,130 | 298 | 337,500 | 295 |
| 29.05.2026 | 21:07:37.656 | 334,250 | 298 | 337,620 | 295 |
| 29.05.2026 | 21:04:25.041 | 334,430 | 297 | 337,800 | 294 |
| 29.05.2026 | 21:03:21.221 | 334,470 | 297 | 337,840 | 294 |
| 29.05.2026 | 21:02:21.218 | 334,410 | 297 | 337,780 | 294 |
| 29.05.2026 | 21:00:42.370 | 334,250 | 298 | 337,620 | 295 |
| 29.05.2026 | 21:00:09.606 | 334,250 | 298 | 337,620 | 295 |
| 29.05.2026 | 20:59:38.407 | 334,590 | 297 | 337,970 | 294 |
| 29.05.2026 | 20:57:01.056 | 334,050 | 298 | 337,420 | 295 |
| 29.05.2026 | 20:56:27.921 | 334,110 | 298 | 337,480 | 295 |
| 29.05.2026 | 20:55:18.338 | 334,190 | 298 | 337,560 | 295 |
| 29.05.2026 | 20:54:46.238 | 334,390 | 297 | 337,760 | 294 |
| 29.05.2026 | 20:53:09.644 | 334,570 | 297 | 337,950 | 294 |
| 29.05.2026 | 20:52:08.657 | 334,470 | 297 | 337,840 | 294 |
| 29.05.2026 | 20:51:19.823 | 334,590 | 297 | 337,970 | 294 |
| 29.05.2026 | 20:50:48.968 | 334,410 | 297 | 337,780 | 294 |
| 29.05.2026 | 20:50:17.697 | 334,940 | 297 | 338,320 | 294 |
| 29.05.2026 | 20:48:43.566 | 334,920 | 297 | 338,300 | 294 |
| 29.05.2026 | 20:47:27.902 | 334,490 | 297 | 337,860 | 294 |
| 29.05.2026 | 20:46:49.786 | 334,920 | 297 | 338,300 | 294 |
| 29.05.2026 | 20:45:44.955 | 332,850 | 299 | 336,210 | 296 |
| 29.05.2026 | 20:44:45.019 | 332,710 | 299 | 336,070 | 296 |
| 29.05.2026 | 20:41:51.333 | 332,620 | 299 | 335,980 | 296 |
| 29.05.2026 | 20:40:49.778 | 332,540 | 299 | 335,900 | 296 |
| 29.05.2026 | 20:38:37.312 | 332,500 | 299 | 335,860 | 296 |
| 29.05.2026 | 20:37:51.697 | 332,540 | 299 | 335,900 | 296 |
| 29.05.2026 | 20:37:17.391 | 332,560 | 299 | 335,920 | 296 |
| 29.05.2026 | 20:36:46.365 | 332,810 | 299 | 336,170 | 296 |
| 29.05.2026 | 20:35:39.991 | 332,730 | 299 | 336,090 | 296 |
| 29.05.2026 | 20:34:34.749 | 332,620 | 299 | 335,980 | 296 |
| 29.05.2026 | 20:33:28.340 | 333,010 | 299 | 336,370 | 296 |
| 29.05.2026 | 20:31:47.161 | 332,580 | 299 | 335,940 | 296 |
| 29.05.2026 | 20:31:12.837 | 332,480 | 299 | 335,830 | 296 |
| 29.05.2026 | 20:30:10.017 | 333,050 | 299 | 336,410 | 296 |
| 29.05.2026 | 20:29:04.267 | 333,190 | 298 | 336,550 | 296 |
| 29.05.2026 | 20:28:28.294 | 333,210 | 298 | 336,570 | 295 |
| 29.05.2026 | 20:27:31.280 | 332,220 | 299 | 335,570 | 296 |
| 29.05.2026 | 20:25:28.582 | 332,540 | 299 | 335,900 | 296 |
| 29.05.2026 | 20:23:27.120 | 332,730 | 299 | 336,090 | 296 |
| 29.05.2026 | 20:22:32.714 | 332,790 | 299 | 336,150 | 296 |
| 29.05.2026 | 20:21:37.545 | 332,990 | 299 | 336,350 | 296 |
| 29.05.2026 | 20:18:23.198 | 333,860 | 298 | 337,230 | 295 |
| 29.05.2026 | 20:17:50.113 | 334,030 | 298 | 337,400 | 295 |
| 29.05.2026 | 20:17:19.255 | 333,680 | 298 | 337,050 | 295 |
| 29.05.2026 | 20:15:29.196 | 332,850 | 299 | 336,210 | 296 |
| 29.05.2026 | 20:14:26.064 | 333,030 | 299 | 336,390 | 296 |
| 29.05.2026 | 20:11:46.806 | 333,190 | 298 | 336,550 | 296 |
| 29.05.2026 | 20:10:40.936 | 333,190 | 298 | 336,550 | 296 |
| 29.05.2026 | 20:09:09.331 | 333,050 | 299 | 336,410 | 296 |
| 29.05.2026 | 20:05:54.977 | 332,360 | 299 | 335,710 | 296 |
| 29.05.2026 | 20:04:24.947 | 332,400 | 299 | 335,750 | 296 |
| 29.05.2026 | 20:03:52.432 | 332,630 | 299 | 335,990 | 296 |
| 29.05.2026 | 20:03:20.224 | 332,630 | 299 | 335,990 | 296 |
| 29.05.2026 | 20:02:45.583 | 332,560 | 299 | 335,920 | 296 |
| 29.05.2026 | 20:02:13.659 | 332,560 | 299 | 335,920 | 296 |
| 29.05.2026 | 19:59:35.773 | 332,460 | 299 | 335,810 | 296 |
| 29.05.2026 | 19:57:59.498 | 332,750 | 299 | 336,110 | 296 |
| 29.05.2026 | 19:57:26.436 | 332,500 | 299 | 335,860 | 296 |
| 29.05.2026 | 19:56:53.179 | 332,340 | 299 | 335,690 | 296 |
| 29.05.2026 | 19:55:19.218 | 332,260 | 299 | 335,610 | 296 |