Basket/Call/VONT
WKN VM9CF8
ISIN DE000VM9CF81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 17:46:21.500 | 145,440 | 686 | 146,900 | 679 |
| 04.12.2025 | 17:45:47.057 | 145,430 | 686 | 146,890 | 679 |
| 04.12.2025 | 17:45:02.646 | 145,490 | 686 | 146,950 | 679 |
| 04.12.2025 | 17:44:25.177 | 145,510 | 685 | 146,970 | 679 |
| 04.12.2025 | 17:43:52.005 | 145,550 | 685 | 147,010 | 678 |
| 04.12.2025 | 17:43:20.572 | 145,540 | 685 | 147,000 | 679 |
| 04.12.2025 | 17:42:42.545 | 145,550 | 685 | 147,010 | 678 |
| 04.12.2025 | 17:42:03.836 | 145,610 | 685 | 147,070 | 678 |
| 04.12.2025 | 17:41:25.475 | 145,610 | 685 | 147,070 | 678 |
| 04.12.2025 | 17:40:47.250 | 145,650 | 685 | 147,110 | 678 |
| 04.12.2025 | 17:40:15.834 | 145,650 | 685 | 147,110 | 678 |
| 04.12.2025 | 17:39:45.568 | 145,600 | 685 | 147,060 | 678 |
| 04.12.2025 | 17:39:09.422 | 145,610 | 685 | 147,070 | 678 |
| 04.12.2025 | 17:38:36.014 | 145,670 | 685 | 147,130 | 678 |
| 04.12.2025 | 17:37:59.506 | 145,810 | 684 | 147,270 | 677 |
| 04.12.2025 | 17:37:27.203 | 145,860 | 684 | 147,320 | 677 |
| 04.12.2025 | 17:36:56.155 | 145,870 | 684 | 147,330 | 677 |
| 04.12.2025 | 17:36:07.614 | 145,900 | 684 | 147,370 | 677 |
| 04.12.2025 | 17:35:38.122 | 145,810 | 684 | 147,270 | 677 |
| 04.12.2025 | 17:35:04.188 | 145,820 | 684 | 147,280 | 677 |
| 04.12.2025 | 17:34:24.676 | 145,880 | 684 | 147,340 | 677 |
| 04.12.2025 | 17:33:50.040 | 145,870 | 684 | 147,330 | 677 |
| 04.12.2025 | 17:33:18.026 | 145,910 | 684 | 147,380 | 677 |
| 04.12.2025 | 17:32:43.377 | 145,890 | 684 | 147,350 | 677 |
| 04.12.2025 | 17:32:13.262 | 145,880 | 684 | 147,340 | 677 |
| 04.12.2025 | 17:31:41.075 | 145,870 | 684 | 147,330 | 677 |
| 04.12.2025 | 17:31:09.680 | 145,810 | 684 | 147,270 | 677 |
| 04.12.2025 | 17:30:14.176 | 145,840 | 684 | 147,300 | 677 |
| 04.12.2025 | 17:29:49.960 | 145,820 | 684 | 147,280 | 677 |
| 04.12.2025 | 17:29:17.777 | 145,740 | 684 | 147,200 | 678 |
| 04.12.2025 | 17:28:46.407 | 145,750 | 684 | 147,210 | 678 |
| 04.12.2025 | 17:28:15.206 | 145,750 | 684 | 147,210 | 678 |
| 04.12.2025 | 17:27:43.813 | 145,760 | 684 | 147,220 | 677 |
| 04.12.2025 | 17:27:08.530 | 145,760 | 684 | 147,220 | 677 |
| 04.12.2025 | 17:26:23.792 | 145,740 | 684 | 147,200 | 678 |
| 04.12.2025 | 17:25:54.594 | 145,800 | 684 | 147,260 | 677 |
| 04.12.2025 | 17:25:13.432 | 145,860 | 684 | 147,320 | 677 |
| 04.12.2025 | 17:24:39.875 | 145,870 | 684 | 147,330 | 677 |
| 04.12.2025 | 17:24:06.824 | 145,850 | 684 | 147,310 | 677 |
| 04.12.2025 | 17:23:36.315 | 145,840 | 684 | 147,300 | 677 |
| 04.12.2025 | 17:23:05.173 | 145,900 | 684 | 147,370 | 677 |
| 04.12.2025 | 17:22:29.710 | 145,900 | 684 | 147,370 | 677 |
| 04.12.2025 | 17:21:50.428 | 145,900 | 684 | 147,370 | 677 |
| 04.12.2025 | 17:21:13.327 | 145,850 | 684 | 147,310 | 677 |
| 04.12.2025 | 17:20:40.789 | 145,800 | 684 | 147,260 | 677 |
| 04.12.2025 | 17:20:05.551 | 145,770 | 684 | 147,230 | 677 |
| 04.12.2025 | 17:19:33.362 | 145,700 | 685 | 147,160 | 678 |
| 04.12.2025 | 17:18:49.508 | 145,630 | 685 | 147,090 | 678 |
| 04.12.2025 | 17:18:05.088 | 145,610 | 685 | 147,070 | 678 |
| 04.12.2025 | 17:17:32.639 | 145,590 | 685 | 147,050 | 678 |
| 04.12.2025 | 17:16:53.411 | 145,520 | 685 | 146,980 | 679 |
| 04.12.2025 | 17:16:23.353 | 145,490 | 686 | 146,950 | 679 |
| 04.12.2025 | 17:15:48.970 | 145,460 | 686 | 146,920 | 679 |
| 04.12.2025 | 17:15:03.264 | 145,460 | 686 | 146,920 | 679 |
| 04.12.2025 | 17:14:38.770 | 145,500 | 685 | 146,960 | 679 |
| 04.12.2025 | 17:14:06.617 | 145,430 | 686 | 146,890 | 679 |
| 04.12.2025 | 17:13:30.302 | 145,400 | 686 | 146,860 | 679 |
| 04.12.2025 | 17:12:52.893 | 145,420 | 686 | 146,880 | 679 |
| 04.12.2025 | 17:12:21.467 | 145,320 | 686 | 146,780 | 680 |
| 04.12.2025 | 17:11:46.184 | 145,290 | 686 | 146,750 | 680 |
| 04.12.2025 | 17:11:08.818 | 145,310 | 686 | 146,770 | 680 |
| 04.12.2025 | 17:10:30.296 | 145,400 | 686 | 146,860 | 679 |
| 04.12.2025 | 17:09:59.104 | 145,390 | 686 | 146,850 | 679 |
| 04.12.2025 | 17:09:23.667 | 145,340 | 686 | 146,800 | 679 |
| 04.12.2025 | 17:08:47.779 | 145,310 | 686 | 146,770 | 680 |
| 04.12.2025 | 17:08:15.036 | 145,290 | 686 | 146,750 | 680 |
| 04.12.2025 | 17:07:41.896 | 145,260 | 687 | 146,720 | 680 |
| 04.12.2025 | 17:07:11.769 | 145,190 | 687 | 146,650 | 680 |
| 04.12.2025 | 17:06:34.405 | 145,140 | 687 | 146,600 | 680 |
| 04.12.2025 | 17:05:51.989 | 145,120 | 687 | 146,580 | 680 |
| 04.12.2025 | 17:05:17.563 | 145,090 | 687 | 146,550 | 681 |
| 04.12.2025 | 17:04:46.437 | 145,110 | 687 | 146,570 | 680 |
| 04.12.2025 | 17:04:12.060 | 145,120 | 687 | 146,580 | 680 |
| 04.12.2025 | 17:03:29.424 | 145,160 | 687 | 146,620 | 680 |
| 04.12.2025 | 17:03:01.417 | 145,170 | 687 | 146,630 | 680 |
| 04.12.2025 | 17:02:28.121 | 145,170 | 687 | 146,630 | 680 |
| 04.12.2025 | 17:01:48.646 | 145,070 | 687 | 146,530 | 681 |
| 04.12.2025 | 17:01:10.373 | 145,070 | 687 | 146,530 | 681 |
| 04.12.2025 | 17:00:35.934 | 145,080 | 687 | 146,540 | 681 |
| 04.12.2025 | 16:59:59.573 | 145,070 | 687 | 146,530 | 681 |
| 04.12.2025 | 16:59:27.487 | 145,110 | 687 | 146,570 | 680 |
| 04.12.2025 | 16:58:46.987 | 145,070 | 687 | 146,530 | 681 |
| 04.12.2025 | 16:57:57.687 | 145,090 | 687 | 146,550 | 681 |
| 04.12.2025 | 16:57:22.429 | 145,110 | 687 | 146,570 | 680 |
| 04.12.2025 | 16:56:50.964 | 145,110 | 687 | 146,570 | 680 |
| 04.12.2025 | 16:56:11.411 | 145,120 | 687 | 146,580 | 680 |
| 04.12.2025 | 16:55:42.000 | 145,160 | 687 | 146,620 | 680 |
| 04.12.2025 | 16:55:10.136 | 145,110 | 687 | 146,570 | 680 |
| 04.12.2025 | 16:54:39.598 | 145,140 | 687 | 146,600 | 680 |
| 04.12.2025 | 16:54:08.386 | 145,150 | 687 | 146,610 | 680 |
| 04.12.2025 | 16:53:35.888 | 145,080 | 687 | 146,540 | 681 |
| 04.12.2025 | 16:53:03.447 | 145,120 | 687 | 146,580 | 680 |
| 04.12.2025 | 16:52:13.972 | 145,060 | 688 | 146,520 | 681 |
| 04.12.2025 | 16:51:39.737 | 145,070 | 687 | 146,530 | 681 |
| 04.12.2025 | 16:51:04.325 | 145,030 | 688 | 146,490 | 681 |
| 04.12.2025 | 16:50:28.091 | 145,080 | 687 | 146,540 | 681 |
| 04.12.2025 | 16:49:52.716 | 145,020 | 688 | 146,480 | 681 |
| 04.12.2025 | 16:49:22.558 | 144,990 | 688 | 146,450 | 681 |
| 04.12.2025 | 16:48:49.372 | 145,060 | 688 | 146,520 | 681 |
| 04.12.2025 | 16:48:15.659 | 144,850 | 689 | 146,300 | 682 |