Siemens AG/KO/Call [endlos]/VONT
WKN VM483M
ISIN DE000VM483M3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:36.617 | - | - | - | - |
| 13.02.2026 | 22:00:36.617 | - | - | - | - |
| 13.02.2026 | 22:00:01.890 | 11,650 | 4.000 | - | - |
| 13.02.2026 | 22:00:01.890 | 11,650 | 4.000 | - | - |
| 13.02.2026 | 21:58:23.883 | 11,580 | 4.171 | 11,690 | 4.000 |
| 13.02.2026 | 21:58:23.883 | 11,580 | 4.171 | 11,690 | 4.000 |
| 13.02.2026 | 21:57:09.529 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:57:09.529 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:56:34.230 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:56:34.230 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:55:49.041 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:55:49.041 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:55:16.962 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 21:55:16.962 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 21:54:39.605 | 11,580 | 4.000 | 11,690 | 4.000 |
| 13.02.2026 | 21:54:39.605 | 11,580 | 4.000 | 11,690 | 4.000 |
| 13.02.2026 | 21:53:57.186 | 11,580 | 4.000 | 11,690 | 4.000 |
| 13.02.2026 | 21:53:57.186 | 11,580 | 4.000 | 11,690 | 4.000 |
| 13.02.2026 | 21:50:15.495 | 11,560 | 4.000 | 11,670 | 4.000 |
| 13.02.2026 | 21:50:15.495 | 11,560 | 4.000 | 11,670 | 4.000 |
| 13.02.2026 | 21:49:22.975 | 11,570 | 4.000 | 11,680 | 4.000 |
| 13.02.2026 | 21:49:22.975 | 11,570 | 4.000 | 11,680 | 4.000 |
| 13.02.2026 | 21:30:11.374 | 11,560 | 4.000 | 11,670 | 4.000 |
| 13.02.2026 | 21:30:11.374 | 11,560 | 4.000 | 11,670 | 4.000 |
| 13.02.2026 | 21:20:02.988 | 11,570 | 4.000 | 11,680 | 4.000 |
| 13.02.2026 | 21:20:02.988 | 11,570 | 4.000 | 11,680 | 4.000 |
| 13.02.2026 | 21:19:25.588 | 11,580 | 4.000 | 11,690 | 4.000 |
| 13.02.2026 | 21:19:25.588 | 11,580 | 4.000 | 11,690 | 4.000 |
| 13.02.2026 | 21:17:12.546 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:17:12.546 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:03:08.055 | 11,600 | 4.000 | 11,710 | 4.000 |
| 13.02.2026 | 21:03:08.055 | 11,600 | 4.000 | 11,710 | 4.000 |
| 13.02.2026 | 21:02:29.815 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:02:29.815 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:01:43.542 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:01:43.542 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 21:00:52.154 | 11,570 | 4.000 | 11,680 | 4.000 |
| 13.02.2026 | 21:00:52.154 | 11,570 | 4.000 | 11,680 | 4.000 |
| 13.02.2026 | 21:00:00.691 | 11,580 | 4.000 | 11,690 | 4.000 |
| 13.02.2026 | 21:00:00.691 | 11,580 | 4.000 | 11,690 | 4.000 |
| 13.02.2026 | 20:58:50.307 | 11,580 | 4.000 | 11,690 | 4.000 |
| 13.02.2026 | 20:58:50.307 | 11,580 | 4.000 | 11,690 | 4.000 |
| 13.02.2026 | 20:57:27.488 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 20:57:27.488 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 20:56:45.071 | 11,600 | 4.000 | 11,710 | 4.000 |
| 13.02.2026 | 20:56:45.071 | 11,600 | 4.000 | 11,710 | 4.000 |
| 13.02.2026 | 20:56:13.266 | 11,600 | 4.000 | 11,710 | 4.000 |
| 13.02.2026 | 20:56:13.266 | 11,600 | 4.000 | 11,710 | 4.000 |
| 13.02.2026 | 20:53:53.258 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 20:53:53.258 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 20:46:07.187 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 20:46:07.187 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 20:41:59.470 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 20:41:59.470 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 20:40:04.609 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 20:40:04.609 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 20:39:33.522 | 11,600 | 4.000 | 11,710 | 4.000 |
| 13.02.2026 | 20:39:33.522 | 11,600 | 4.000 | 11,710 | 4.000 |
| 13.02.2026 | 20:37:54.587 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 20:37:54.587 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 20:37:14.256 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 20:37:14.256 | 11,590 | 4.000 | 11,700 | 4.000 |
| 13.02.2026 | 20:32:11.051 | 11,600 | 4.000 | 11,710 | 4.000 |
| 13.02.2026 | 20:32:11.051 | 11,600 | 4.000 | 11,710 | 4.000 |
| 13.02.2026 | 20:30:17.484 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 20:30:17.484 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 20:28:20.516 | 11,620 | 4.000 | 11,730 | 4.000 |
| 13.02.2026 | 20:28:20.516 | 11,620 | 4.000 | 11,730 | 4.000 |
| 13.02.2026 | 20:27:49.266 | 11,620 | 4.000 | 11,730 | 4.000 |
| 13.02.2026 | 20:27:49.266 | 11,620 | 4.000 | 11,730 | 4.000 |
| 13.02.2026 | 20:26:08.388 | 11,620 | 4.000 | 11,730 | 4.000 |
| 13.02.2026 | 20:26:08.388 | 11,620 | 4.000 | 11,730 | 4.000 |
| 13.02.2026 | 20:13:45.331 | 11,620 | 4.000 | 11,730 | 4.000 |
| 13.02.2026 | 20:13:45.331 | 11,620 | 4.000 | 11,730 | 4.000 |
| 13.02.2026 | 20:12:59.564 | 11,630 | 4.000 | 11,740 | 4.000 |
| 13.02.2026 | 20:12:59.564 | 11,630 | 4.000 | 11,740 | 4.000 |
| 13.02.2026 | 20:10:59.777 | 11,640 | 4.000 | 11,750 | 4.000 |
| 13.02.2026 | 20:10:59.777 | 11,640 | 4.000 | 11,750 | 4.000 |
| 13.02.2026 | 20:06:47.035 | 11,650 | 4.000 | 11,760 | 4.000 |
| 13.02.2026 | 20:06:47.035 | 11,650 | 4.000 | 11,760 | 4.000 |
| 13.02.2026 | 20:06:10.336 | 11,640 | 4.000 | 11,750 | 4.000 |
| 13.02.2026 | 20:06:10.336 | 11,640 | 4.000 | 11,750 | 4.000 |
| 13.02.2026 | 20:05:38.503 | 11,650 | 4.000 | 11,760 | 4.000 |
| 13.02.2026 | 20:05:38.503 | 11,650 | 4.000 | 11,760 | 4.000 |
| 13.02.2026 | 20:04:57.812 | 11,660 | 4.000 | 11,770 | 4.000 |
| 13.02.2026 | 20:04:57.812 | 11,660 | 4.000 | 11,770 | 4.000 |
| 13.02.2026 | 20:02:58.881 | 11,640 | 4.000 | 11,750 | 4.000 |
| 13.02.2026 | 20:02:58.881 | 11,640 | 4.000 | 11,750 | 4.000 |
| 13.02.2026 | 20:02:02.591 | 11,630 | 4.000 | 11,740 | 4.000 |
| 13.02.2026 | 20:02:02.591 | 11,630 | 4.000 | 11,740 | 4.000 |
| 13.02.2026 | 20:00:32.677 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 20:00:32.677 | 11,610 | 4.000 | 11,720 | 4.000 |
| 13.02.2026 | 20:00:06.536 | 11,640 | 5.000 | 11,720 | 5.000 |
| 13.02.2026 | 20:00:06.536 | 11,640 | 5.000 | 11,720 | 5.000 |
| 13.02.2026 | 19:58:54.040 | 11,640 | 5.000 | 11,720 | 5.000 |
| 13.02.2026 | 19:58:54.040 | 11,640 | 5.000 | 11,720 | 5.000 |
| 13.02.2026 | 19:58:21.614 | 11,680 | 5.000 | 11,760 | 5.000 |
| 13.02.2026 | 19:58:21.614 | 11,680 | 5.000 | 11,760 | 5.000 |
| 13.02.2026 | 19:53:32.514 | 11,630 | 5.000 | 11,710 | 5.000 |
| 13.02.2026 | 19:53:32.514 | 11,630 | 5.000 | 11,710 | 5.000 |