Bitcoin Future 05/2026 (CME) USD/KO/Call [endlos]/VONT
WKN VM30PU
ISIN DE000VM30PU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 11:56:52.712 | 24,570 | 50.000 | 24,600 | 50.000 |
| 28.04.2026 | 11:56:12.055 | 24,560 | 50.000 | 24,590 | 50.000 |
| 28.04.2026 | 11:54:53.186 | 24,560 | 50.000 | 24,590 | 50.000 |
| 28.04.2026 | 11:54:53.186 | 24,560 | 50.000 | 24,590 | 50.000 |
| 28.04.2026 | 11:54:18.964 | 24,540 | 50.000 | 24,570 | 50.000 |
| 28.04.2026 | 11:53:47.813 | 24,540 | 50.000 | 24,570 | 50.000 |
| 28.04.2026 | 11:53:12.156 | 24,490 | 50.000 | 24,520 | 50.000 |
| 28.04.2026 | 11:53:12.156 | 24,490 | 50.000 | 24,520 | 50.000 |
| 28.04.2026 | 11:52:38.689 | 24,440 | 50.000 | 24,470 | 50.000 |
| 28.04.2026 | 11:52:38.689 | 24,440 | 50.000 | 24,470 | 50.000 |
| 28.04.2026 | 11:51:19.710 | 24,450 | 50.000 | 24,480 | 50.000 |
| 28.04.2026 | 11:50:49.175 | 24,500 | 50.000 | 24,530 | 50.000 |
| 28.04.2026 | 11:50:15.773 | 24,490 | 50.000 | 24,520 | 50.000 |
| 28.04.2026 | 11:49:43.418 | 24,520 | 50.000 | 24,550 | 50.000 |
| 28.04.2026 | 11:49:43.418 | 24,520 | 50.000 | 24,550 | 50.000 |
| 28.04.2026 | 11:49:10.931 | 24,520 | 50.000 | 24,550 | 50.000 |
| 28.04.2026 | 11:48:33.677 | 24,490 | 50.000 | 24,520 | 50.000 |
| 28.04.2026 | 11:48:32.866 | 24,500 | 50.000 | 24,530 | 50.000 |
| 28.04.2026 | 11:48:01.340 | 24,500 | 50.000 | 24,530 | 50.000 |
| 28.04.2026 | 11:47:06.686 | 24,530 | 50.000 | 24,560 | 50.000 |
| 28.04.2026 | 11:46:36.205 | 24,530 | 50.000 | 24,560 | 50.000 |
| 28.04.2026 | 11:46:36.205 | 24,530 | 50.000 | 24,560 | 50.000 |
| 28.04.2026 | 11:45:28.682 | 24,580 | 50.000 | 24,610 | 50.000 |
| 28.04.2026 | 11:44:55.027 | 24,610 | 50.000 | 24,640 | 50.000 |
| 28.04.2026 | 11:44:55.027 | 24,610 | 50.000 | 24,640 | 50.000 |
| 28.04.2026 | 11:43:18.961 | 24,640 | 50.000 | 24,670 | 50.000 |
| 28.04.2026 | 11:41:14.496 | 24,640 | 50.000 | 24,670 | 50.000 |
| 28.04.2026 | 11:40:16.987 | 24,640 | 50.000 | 24,670 | 50.000 |
| 28.04.2026 | 11:39:45.918 | 24,650 | 50.000 | 24,680 | 50.000 |
| 28.04.2026 | 11:39:12.115 | 24,640 | 50.000 | 24,670 | 50.000 |
| 28.04.2026 | 11:39:12.115 | 24,640 | 50.000 | 24,670 | 50.000 |
| 28.04.2026 | 11:38:40.891 | 24,660 | 50.000 | 24,690 | 50.000 |
| 28.04.2026 | 11:37:06.447 | 24,600 | 50.000 | 24,630 | 50.000 |
| 28.04.2026 | 11:36:26.192 | 24,580 | 50.000 | 24,610 | 50.000 |
| 28.04.2026 | 11:36:26.192 | 24,580 | 50.000 | 24,610 | 50.000 |
| 28.04.2026 | 11:34:42.002 | 24,620 | 50.000 | 24,650 | 50.000 |
| 28.04.2026 | 11:34:05.631 | 24,660 | 50.000 | 24,690 | 50.000 |
| 28.04.2026 | 11:33:29.214 | 24,620 | 50.000 | 24,650 | 50.000 |
| 28.04.2026 | 11:32:54.601 | 24,660 | 50.000 | 24,690 | 50.000 |
| 28.04.2026 | 11:32:54.601 | 24,660 | 50.000 | 24,690 | 50.000 |
| 28.04.2026 | 11:31:50.826 | 24,670 | 50.000 | 24,700 | 50.000 |
| 28.04.2026 | 11:31:14.452 | 24,690 | 50.000 | 24,720 | 50.000 |
| 28.04.2026 | 11:30:43.568 | 24,680 | 50.000 | 24,710 | 50.000 |
| 28.04.2026 | 11:30:07.082 | 24,690 | 50.000 | 24,720 | 50.000 |
| 28.04.2026 | 11:29:01.127 | 24,700 | 50.000 | 24,730 | 50.000 |
| 28.04.2026 | 11:28:04.512 | 24,690 | 50.000 | 24,720 | 50.000 |
| 28.04.2026 | 11:27:24.479 | 24,670 | 50.000 | 24,700 | 50.000 |
| 28.04.2026 | 11:26:12.500 | 24,670 | 50.000 | 24,700 | 50.000 |
| 28.04.2026 | 11:26:12.500 | 24,670 | 50.000 | 24,700 | 50.000 |
| 28.04.2026 | 11:25:35.130 | 24,690 | 50.000 | 24,720 | 50.000 |
| 28.04.2026 | 11:25:04.588 | 24,710 | 50.000 | 24,740 | 50.000 |
| 28.04.2026 | 11:25:04.588 | 24,710 | 50.000 | 24,740 | 50.000 |
| 28.04.2026 | 11:24:05.965 | 24,690 | 50.000 | 24,720 | 50.000 |
| 28.04.2026 | 11:23:35.876 | 24,720 | 50.000 | 24,750 | 50.000 |
| 28.04.2026 | 11:23:35.876 | 24,720 | 50.000 | 24,750 | 50.000 |
| 28.04.2026 | 11:22:55.485 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 11:22:55.485 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 11:21:35.488 | 24,730 | 50.000 | 24,760 | 50.000 |
| 28.04.2026 | 11:21:35.488 | 24,730 | 50.000 | 24,760 | 50.000 |
| 28.04.2026 | 11:18:28.808 | 24,700 | 50.000 | 24,730 | 50.000 |
| 28.04.2026 | 11:17:52.391 | 24,730 | 50.000 | 24,760 | 50.000 |
| 28.04.2026 | 11:17:15.996 | 24,730 | 50.000 | 24,760 | 50.000 |
| 28.04.2026 | 11:16:39.556 | 24,730 | 50.000 | 24,760 | 50.000 |
| 28.04.2026 | 11:16:09.156 | 24,710 | 50.000 | 24,740 | 50.000 |
| 28.04.2026 | 11:16:09.156 | 24,710 | 50.000 | 24,740 | 50.000 |
| 28.04.2026 | 11:15:00.417 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 11:14:20.063 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 11:14:20.063 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 11:13:35.412 | 24,750 | 50.000 | 24,780 | 50.000 |
| 28.04.2026 | 11:12:58.213 | 24,760 | 50.000 | 24,790 | 50.000 |
| 28.04.2026 | 11:12:58.213 | 24,760 | 50.000 | 24,790 | 50.000 |
| 28.04.2026 | 11:12:21.307 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 11:11:51.143 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 11:11:51.143 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 11:10:42.383 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 11:10:02.641 | 24,760 | 50.000 | 24,790 | 50.000 |
| 28.04.2026 | 11:10:02.641 | 24,760 | 50.000 | 24,790 | 50.000 |
| 28.04.2026 | 11:09:22.277 | 24,770 | 50.000 | 24,800 | 50.000 |
| 28.04.2026 | 11:09:22.277 | 24,770 | 50.000 | 24,800 | 50.000 |
| 28.04.2026 | 11:08:47.879 | 24,750 | 50.000 | 24,780 | 50.000 |
| 28.04.2026 | 11:08:47.879 | 24,750 | 50.000 | 24,780 | 50.000 |
| 28.04.2026 | 11:08:11.330 | 24,760 | 50.000 | 24,790 | 50.000 |
| 28.04.2026 | 11:07:29.879 | 24,720 | 50.000 | 24,750 | 50.000 |
| 28.04.2026 | 11:05:47.528 | 24,720 | 50.000 | 24,750 | 50.000 |
| 28.04.2026 | 11:05:47.528 | 24,720 | 50.000 | 24,750 | 50.000 |
| 28.04.2026 | 11:05:15.179 | 24,720 | 50.000 | 24,750 | 50.000 |
| 28.04.2026 | 11:04:30.854 | 24,720 | 50.000 | 24,750 | 50.000 |
| 28.04.2026 | 11:04:30.854 | 24,720 | 50.000 | 24,750 | 50.000 |
| 28.04.2026 | 11:02:50.627 | 24,710 | 50.000 | 24,740 | 50.000 |
| 28.04.2026 | 11:01:18.216 | 24,750 | 50.000 | 24,780 | 50.000 |
| 28.04.2026 | 11:00:10.876 | 24,780 | 50.000 | 24,810 | 50.000 |
| 28.04.2026 | 10:59:39.193 | 24,750 | 50.000 | 24,780 | 50.000 |
| 28.04.2026 | 10:59:39.193 | 24,750 | 50.000 | 24,780 | 50.000 |
| 28.04.2026 | 10:59:07.805 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 10:59:07.805 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 10:58:33.414 | 24,780 | 50.000 | 24,810 | 50.000 |
| 28.04.2026 | 10:57:26.786 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 10:57:26.786 | 24,740 | 50.000 | 24,770 | 50.000 |
| 28.04.2026 | 10:56:56.578 | 24,750 | 50.000 | 24,780 | 50.000 |
| 28.04.2026 | 10:56:56.578 | 24,750 | 50.000 | 24,780 | 50.000 |