Solactive Blockchain Technology Performance-Index/Call/VONT
WKN VL9NBT
ISIN DE000VL9NBT1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 22:00:30.769 | - | - | - | - |
| 29.12.2025 | 21:59:43.496 | 247,900 | 404 | 251,620 | 398 |
| 29.12.2025 | 21:59:09.216 | 247,920 | 404 | 251,640 | 398 |
| 29.12.2025 | 21:58:11.718 | 248,060 | 403 | 251,790 | 398 |
| 29.12.2025 | 21:57:50.563 | 248,020 | 404 | 251,750 | 398 |
| 29.12.2025 | 21:57:09.536 | 248,040 | 404 | 251,770 | 398 |
| 29.12.2025 | 21:56:35.101 | 248,010 | 404 | 251,740 | 398 |
| 29.12.2025 | 21:56:00.985 | 248,060 | 403 | 251,790 | 398 |
| 29.12.2025 | 21:55:24.881 | 248,060 | 403 | 251,790 | 398 |
| 29.12.2025 | 21:54:52.306 | 248,060 | 403 | 251,790 | 398 |
| 29.12.2025 | 21:54:16.228 | 248,070 | 403 | 251,800 | 398 |
| 29.12.2025 | 21:53:40.948 | 248,080 | 403 | 251,810 | 397 |
| 29.12.2025 | 21:53:10.569 | 248,110 | 403 | 251,840 | 397 |
| 29.12.2025 | 21:52:37.207 | 248,120 | 403 | 251,850 | 397 |
| 29.12.2025 | 21:52:03.170 | 248,130 | 403 | 251,860 | 397 |
| 29.12.2025 | 21:51:20.753 | 248,130 | 403 | 251,860 | 397 |
| 29.12.2025 | 21:50:46.724 | 248,130 | 403 | 251,860 | 397 |
| 29.12.2025 | 21:50:06.230 | 248,110 | 403 | 251,840 | 397 |
| 29.12.2025 | 21:49:41.884 | 248,120 | 403 | 251,850 | 397 |
| 29.12.2025 | 21:49:09.965 | 248,100 | 403 | 251,830 | 397 |
| 29.12.2025 | 21:48:27.398 | 248,100 | 403 | 251,830 | 397 |
| 29.12.2025 | 21:47:55.460 | 248,070 | 403 | 251,800 | 398 |
| 29.12.2025 | 21:47:24.070 | 248,060 | 403 | 251,790 | 398 |
| 29.12.2025 | 21:46:31.536 | 248,090 | 403 | 251,820 | 397 |
| 29.12.2025 | 21:45:58.462 | 248,100 | 403 | 251,830 | 397 |
| 29.12.2025 | 21:45:28.462 | 248,080 | 403 | 251,810 | 397 |
| 29.12.2025 | 21:44:55.834 | 248,020 | 404 | 251,750 | 398 |
| 29.12.2025 | 21:44:10.590 | 248,020 | 404 | 251,750 | 398 |
| 29.12.2025 | 21:43:23.362 | 248,070 | 403 | 251,800 | 398 |
| 29.12.2025 | 21:42:54.804 | 248,070 | 403 | 251,800 | 398 |
| 29.12.2025 | 21:42:21.942 | 248,080 | 403 | 251,810 | 397 |
| 29.12.2025 | 21:41:49.455 | 247,990 | 404 | 251,720 | 398 |
| 29.12.2025 | 21:41:17.651 | 248,040 | 404 | 251,770 | 398 |
| 29.12.2025 | 21:40:23.331 | 248,050 | 403 | 251,780 | 398 |
| 29.12.2025 | 21:39:44.483 | 248,070 | 403 | 251,800 | 398 |
| 29.12.2025 | 21:39:07.338 | 248,060 | 403 | 251,790 | 398 |
| 29.12.2025 | 21:38:35.975 | 248,130 | 403 | 251,860 | 397 |
| 29.12.2025 | 21:37:58.140 | 248,140 | 403 | 251,870 | 397 |
| 29.12.2025 | 21:37:22.979 | 248,090 | 403 | 251,820 | 397 |
| 29.12.2025 | 21:36:15.203 | 248,110 | 403 | 251,840 | 397 |
| 29.12.2025 | 21:35:40.988 | 248,070 | 403 | 251,800 | 398 |
| 29.12.2025 | 21:34:57.644 | 248,080 | 403 | 251,810 | 397 |
| 29.12.2025 | 21:34:26.383 | 248,070 | 403 | 251,800 | 398 |
| 29.12.2025 | 21:33:51.935 | 248,100 | 403 | 251,830 | 397 |
| 29.12.2025 | 21:33:11.515 | 248,090 | 403 | 251,820 | 397 |
| 29.12.2025 | 21:32:35.227 | 248,100 | 403 | 251,830 | 397 |
| 29.12.2025 | 21:32:05.149 | 248,100 | 403 | 251,830 | 397 |
| 29.12.2025 | 21:31:27.930 | 248,080 | 403 | 251,810 | 397 |
| 29.12.2025 | 21:30:54.400 | 248,070 | 403 | 251,800 | 398 |
| 29.12.2025 | 21:30:21.229 | 247,990 | 404 | 251,720 | 398 |
| 29.12.2025 | 21:29:47.181 | 248,100 | 403 | 251,830 | 397 |
| 29.12.2025 | 21:29:11.982 | 248,120 | 403 | 251,850 | 397 |
| 29.12.2025 | 21:28:07.744 | 248,110 | 403 | 251,840 | 397 |
| 29.12.2025 | 21:27:30.953 | 248,150 | 403 | 251,880 | 397 |
| 29.12.2025 | 21:26:43.650 | 248,140 | 403 | 251,870 | 397 |
| 29.12.2025 | 21:26:05.250 | 248,150 | 403 | 251,880 | 397 |
| 29.12.2025 | 21:25:25.049 | 248,150 | 403 | 251,880 | 397 |
| 29.12.2025 | 21:24:51.165 | 248,150 | 403 | 251,880 | 397 |
| 29.12.2025 | 21:24:16.597 | 248,150 | 403 | 251,880 | 397 |
| 29.12.2025 | 21:23:41.610 | 248,140 | 403 | 251,870 | 397 |
| 29.12.2025 | 21:23:06.337 | 248,150 | 403 | 251,880 | 397 |
| 29.12.2025 | 21:22:27.871 | 248,130 | 403 | 251,860 | 397 |
| 29.12.2025 | 21:21:56.382 | 248,120 | 403 | 251,850 | 397 |
| 29.12.2025 | 21:20:56.400 | 248,140 | 403 | 251,870 | 397 |
| 29.12.2025 | 21:20:18.742 | 248,110 | 403 | 251,840 | 397 |
| 29.12.2025 | 21:19:42.580 | 248,110 | 403 | 251,840 | 397 |
| 29.12.2025 | 21:18:36.960 | 248,130 | 403 | 251,860 | 397 |
| 29.12.2025 | 21:17:33.825 | 248,130 | 403 | 251,860 | 397 |
| 29.12.2025 | 21:16:43.005 | 248,090 | 403 | 251,820 | 397 |
| 29.12.2025 | 21:15:50.104 | 248,100 | 403 | 251,830 | 397 |
| 29.12.2025 | 21:15:16.896 | 248,070 | 403 | 251,800 | 398 |
| 29.12.2025 | 21:14:42.227 | 248,060 | 403 | 251,790 | 398 |
| 29.12.2025 | 21:14:08.909 | 248,030 | 404 | 251,760 | 398 |
| 29.12.2025 | 21:13:33.703 | 248,030 | 404 | 251,760 | 398 |
| 29.12.2025 | 21:12:56.873 | 248,030 | 404 | 251,760 | 398 |
| 29.12.2025 | 21:12:23.269 | 248,030 | 404 | 251,760 | 398 |
| 29.12.2025 | 21:11:52.129 | 248,020 | 404 | 251,750 | 398 |
| 29.12.2025 | 21:11:19.462 | 248,040 | 404 | 251,770 | 398 |
| 29.12.2025 | 21:10:39.608 | 248,050 | 403 | 251,780 | 398 |
| 29.12.2025 | 21:10:08.398 | 248,060 | 403 | 251,790 | 398 |
| 29.12.2025 | 21:09:34.183 | 248,040 | 404 | 251,770 | 398 |
| 29.12.2025 | 21:08:56.747 | 248,020 | 404 | 251,750 | 398 |
| 29.12.2025 | 21:08:16.172 | 248,030 | 404 | 251,760 | 398 |
| 29.12.2025 | 21:07:45.889 | 248,000 | 404 | 251,730 | 398 |
| 29.12.2025 | 21:07:04.879 | 247,970 | 404 | 251,700 | 398 |
| 29.12.2025 | 21:06:32.401 | 248,000 | 404 | 251,730 | 398 |
| 29.12.2025 | 21:05:56.773 | 248,010 | 404 | 251,740 | 398 |
| 29.12.2025 | 21:05:22.109 | 248,010 | 404 | 251,740 | 398 |
| 29.12.2025 | 21:04:48.513 | 248,010 | 404 | 251,740 | 398 |
| 29.12.2025 | 21:04:10.563 | 248,020 | 404 | 251,750 | 398 |
| 29.12.2025 | 21:03:39.274 | 248,010 | 404 | 251,740 | 398 |
| 29.12.2025 | 21:03:00.073 | 248,000 | 404 | 251,730 | 398 |
| 29.12.2025 | 21:02:13.834 | 247,930 | 404 | 251,650 | 398 |
| 29.12.2025 | 21:01:20.650 | 247,950 | 404 | 251,680 | 398 |
| 29.12.2025 | 21:00:42.397 | 247,970 | 404 | 251,700 | 398 |
| 29.12.2025 | 21:00:06.158 | 247,980 | 404 | 251,710 | 398 |
| 29.12.2025 | 20:59:32.902 | 247,980 | 404 | 251,710 | 398 |
| 29.12.2025 | 20:58:57.573 | 248,000 | 404 | 251,730 | 398 |
| 29.12.2025 | 20:58:25.481 | 248,010 | 404 | 251,740 | 398 |
| 29.12.2025 | 20:57:49.084 | 248,000 | 404 | 251,730 | 398 |