Solactive Battery Energy Storage Performance-Index/Call/VONT
WKN VL53BE
ISIN DE000VL53BE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 15:45:27.597 | 169,500 | 591 | 172,040 | 582 |
| 10.08.2026 | 15:44:11.193 | 169,600 | 591 | 172,140 | 582 |
| 10.08.2026 | 15:41:39.023 | 169,450 | 591 | 171,990 | 582 |
| 10.08.2026 | 15:39:11.472 | 169,620 | 591 | 172,160 | 582 |
| 10.08.2026 | 15:38:37.470 | 169,690 | 590 | 172,240 | 582 |
| 10.08.2026 | 15:37:20.812 | 169,750 | 590 | 172,300 | 581 |
| 10.08.2026 | 15:36:52.410 | 169,760 | 590 | 172,310 | 581 |
| 10.08.2026 | 15:35:44.001 | 169,590 | 591 | 172,130 | 582 |
| 10.08.2026 | 15:35:10.620 | 169,680 | 590 | 172,230 | 582 |
| 10.08.2026 | 15:33:59.148 | 169,930 | 589 | 172,480 | 581 |
| 10.08.2026 | 15:33:00.813 | 169,990 | 589 | 172,540 | 581 |
| 10.08.2026 | 15:30:47.624 | 169,900 | 590 | 172,450 | 581 |
| 10.08.2026 | 15:28:57.698 | 169,730 | 590 | 172,280 | 581 |
| 10.08.2026 | 15:25:13.962 | 169,970 | 589 | 172,520 | 581 |
| 10.08.2026 | 15:23:44.102 | 169,960 | 589 | 172,510 | 581 |
| 10.08.2026 | 15:21:29.283 | 169,930 | 589 | 172,480 | 581 |
| 10.08.2026 | 15:18:47.950 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 15:18:06.673 | 169,900 | 590 | 172,450 | 581 |
| 10.08.2026 | 15:17:45.406 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 15:16:01.661 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 15:15:29.455 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 15:14:09.917 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 15:11:42.159 | 169,930 | 589 | 172,480 | 581 |
| 10.08.2026 | 15:10:13.142 | 169,970 | 589 | 172,520 | 581 |
| 10.08.2026 | 15:09:39.957 | 169,980 | 589 | 172,530 | 581 |
| 10.08.2026 | 15:09:09.603 | 170,020 | 589 | 172,570 | 580 |
| 10.08.2026 | 15:07:52.150 | 170,030 | 589 | 172,580 | 580 |
| 10.08.2026 | 15:07:18.809 | 169,930 | 589 | 172,480 | 581 |
| 10.08.2026 | 15:06:46.602 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 15:06:03.088 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 15:04:49.642 | 169,920 | 590 | 172,470 | 581 |
| 10.08.2026 | 15:02:44.777 | 169,920 | 590 | 172,470 | 581 |
| 10.08.2026 | 15:02:06.558 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 15:00:45.738 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 15:00:10.623 | 169,890 | 590 | 172,440 | 581 |
| 10.08.2026 | 14:59:31.307 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 14:58:12.955 | 169,890 | 590 | 172,440 | 581 |
| 10.08.2026 | 14:57:34.374 | 169,890 | 590 | 172,440 | 581 |
| 10.08.2026 | 14:56:53.136 | 169,900 | 590 | 172,450 | 581 |
| 10.08.2026 | 14:54:27.083 | 169,850 | 590 | 172,400 | 581 |
| 10.08.2026 | 14:52:47.427 | 169,900 | 590 | 172,450 | 581 |
| 10.08.2026 | 14:50:26.139 | 169,920 | 590 | 172,470 | 581 |
| 10.08.2026 | 14:49:48.058 | 169,890 | 590 | 172,440 | 581 |
| 10.08.2026 | 14:47:29.925 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 14:46:48.324 | 169,920 | 590 | 172,470 | 581 |
| 10.08.2026 | 14:45:25.925 | 169,900 | 590 | 172,450 | 581 |
| 10.08.2026 | 14:43:27.997 | 169,950 | 589 | 172,500 | 581 |
| 10.08.2026 | 14:41:48.261 | 169,910 | 590 | 172,460 | 581 |
| 10.08.2026 | 14:39:26.089 | 169,930 | 589 | 172,480 | 581 |
| 10.08.2026 | 14:36:18.660 | 169,930 | 589 | 172,480 | 581 |
| 10.08.2026 | 14:35:41.323 | 169,900 | 590 | 172,450 | 581 |
| 10.08.2026 | 14:35:05.503 | 169,930 | 589 | 172,480 | 581 |
| 10.08.2026 | 14:32:54.996 | 169,880 | 590 | 172,430 | 581 |
| 10.08.2026 | 14:31:54.736 | 169,890 | 590 | 172,440 | 581 |
| 10.08.2026 | 14:29:15.470 | 169,950 | 589 | 172,500 | 581 |
| 10.08.2026 | 14:28:22.274 | 169,950 | 589 | 172,500 | 581 |
| 10.08.2026 | 14:27:45.860 | 169,960 | 589 | 172,510 | 581 |
| 10.08.2026 | 14:27:05.407 | 169,930 | 589 | 172,480 | 581 |
| 10.08.2026 | 14:23:07.816 | 169,940 | 589 | 172,490 | 581 |
| 10.08.2026 | 14:21:21.247 | 169,940 | 589 | 172,490 | 581 |
| 10.08.2026 | 14:20:15.377 | 169,950 | 589 | 172,500 | 581 |
| 10.08.2026 | 14:18:23.351 | 169,990 | 589 | 172,540 | 581 |
| 10.08.2026 | 14:17:46.076 | 170,000 | 589 | 172,550 | 581 |
| 10.08.2026 | 14:16:40.698 | 169,980 | 589 | 172,530 | 581 |
| 10.08.2026 | 14:15:15.877 | 169,990 | 589 | 172,540 | 581 |
| 10.08.2026 | 14:10:50.995 | 170,020 | 589 | 172,570 | 580 |
| 10.08.2026 | 14:09:50.275 | 170,000 | 589 | 172,550 | 581 |
| 10.08.2026 | 14:09:06.852 | 170,010 | 589 | 172,560 | 581 |
| 10.08.2026 | 14:04:35.636 | 170,010 | 589 | 172,560 | 581 |
| 10.08.2026 | 14:03:58.617 | 170,030 | 589 | 172,580 | 580 |
| 10.08.2026 | 14:02:53.585 | 170,010 | 589 | 172,560 | 581 |
| 10.08.2026 | 14:02:22.950 | 170,000 | 589 | 172,550 | 581 |
| 10.08.2026 | 13:57:53.238 | 170,020 | 589 | 172,570 | 580 |
| 10.08.2026 | 13:57:21.772 | 170,010 | 589 | 172,560 | 581 |
| 10.08.2026 | 13:55:35.349 | 170,000 | 589 | 172,550 | 581 |
| 10.08.2026 | 13:54:16.401 | 169,970 | 589 | 172,520 | 581 |
| 10.08.2026 | 13:53:44.383 | 169,930 | 589 | 172,480 | 581 |
| 10.08.2026 | 13:52:21.418 | 169,940 | 589 | 172,490 | 581 |
| 10.08.2026 | 13:51:52.220 | 169,930 | 589 | 172,480 | 581 |
| 10.08.2026 | 13:51:20.177 | 169,940 | 589 | 172,490 | 581 |
| 10.08.2026 | 13:50:51.771 | 169,940 | 589 | 172,490 | 581 |
| 10.08.2026 | 13:50:15.519 | 169,960 | 589 | 172,510 | 581 |
| 10.08.2026 | 13:46:59.267 | 170,050 | 589 | 172,600 | 580 |
| 10.08.2026 | 13:45:55.434 | 169,970 | 589 | 172,520 | 581 |
| 10.08.2026 | 13:44:52.355 | 169,990 | 589 | 172,540 | 581 |
| 10.08.2026 | 13:44:02.901 | 169,990 | 589 | 172,540 | 581 |
| 10.08.2026 | 13:43:31.332 | 170,070 | 589 | 172,620 | 580 |
| 10.08.2026 | 13:42:57.472 | 170,020 | 589 | 172,570 | 580 |
| 10.08.2026 | 13:41:56.469 | 170,010 | 589 | 172,560 | 581 |
| 10.08.2026 | 13:41:17.309 | 170,010 | 589 | 172,560 | 581 |
| 10.08.2026 | 13:38:56.141 | 170,000 | 589 | 172,550 | 581 |
| 10.08.2026 | 13:35:24.092 | 169,990 | 589 | 172,540 | 581 |
| 10.08.2026 | 13:34:44.223 | 170,010 | 589 | 172,560 | 581 |
| 10.08.2026 | 13:30:42.679 | 170,020 | 589 | 172,570 | 580 |
| 10.08.2026 | 13:29:34.085 | 170,010 | 589 | 172,560 | 581 |
| 10.08.2026 | 13:26:04.242 | 169,950 | 589 | 172,500 | 581 |
| 10.08.2026 | 13:23:50.102 | 169,920 | 590 | 172,470 | 581 |
| 10.08.2026 | 13:20:51.935 | 169,920 | 590 | 172,470 | 581 |
| 10.08.2026 | 13:19:26.266 | 169,930 | 589 | 172,480 | 581 |
| 10.08.2026 | 13:18:05.941 | 169,900 | 590 | 172,450 | 581 |