Solactive Battery Energy Storage Performance-Index/Call/VONT
WKN VL53BE
ISIN DE000VL53BE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:58:47.752 | 183,720 | 545 | 186,480 | 537 |
| 10.04.2026 | 21:57:05.673 | 183,700 | 545 | 186,460 | 537 |
| 10.04.2026 | 21:56:40.427 | 183,730 | 545 | 186,490 | 537 |
| 10.04.2026 | 21:55:14.733 | 183,700 | 545 | 186,460 | 537 |
| 10.04.2026 | 21:54:43.565 | 183,680 | 545 | 186,440 | 537 |
| 10.04.2026 | 21:52:44.433 | 183,670 | 545 | 186,430 | 537 |
| 10.04.2026 | 21:51:07.344 | 183,670 | 545 | 186,430 | 537 |
| 10.04.2026 | 21:50:25.132 | 183,680 | 545 | 186,440 | 537 |
| 10.04.2026 | 21:49:55.948 | 183,650 | 546 | 186,400 | 537 |
| 10.04.2026 | 21:48:42.370 | 183,650 | 546 | 186,400 | 537 |
| 10.04.2026 | 21:47:18.564 | 183,700 | 545 | 186,460 | 537 |
| 10.04.2026 | 21:46:47.901 | 183,670 | 545 | 186,430 | 537 |
| 10.04.2026 | 21:45:20.284 | 183,710 | 545 | 186,470 | 537 |
| 10.04.2026 | 21:44:36.785 | 183,690 | 545 | 186,450 | 537 |
| 10.04.2026 | 21:43:53.300 | 183,630 | 546 | 186,380 | 538 |
| 10.04.2026 | 21:43:20.079 | 183,610 | 546 | 186,360 | 538 |
| 10.04.2026 | 21:42:27.874 | 183,610 | 546 | 186,360 | 538 |
| 10.04.2026 | 21:41:45.157 | 183,650 | 546 | 186,400 | 537 |
| 10.04.2026 | 21:40:20.566 | 183,670 | 545 | 186,430 | 537 |
| 10.04.2026 | 21:39:45.306 | 183,700 | 545 | 186,460 | 537 |
| 10.04.2026 | 21:38:35.813 | 183,660 | 545 | 186,410 | 537 |
| 10.04.2026 | 21:38:01.913 | 183,670 | 545 | 186,430 | 537 |
| 10.04.2026 | 21:37:27.258 | 183,700 | 545 | 186,460 | 537 |
| 10.04.2026 | 21:36:55.195 | 183,730 | 545 | 186,490 | 537 |
| 10.04.2026 | 21:35:10.915 | 183,770 | 545 | 186,530 | 537 |
| 10.04.2026 | 21:33:16.887 | 183,770 | 545 | 186,530 | 537 |
| 10.04.2026 | 21:31:51.076 | 183,780 | 545 | 186,540 | 537 |
| 10.04.2026 | 21:31:03.870 | 183,740 | 545 | 186,500 | 537 |
| 10.04.2026 | 21:28:23.698 | 183,730 | 545 | 186,490 | 537 |
| 10.04.2026 | 21:27:15.780 | 183,750 | 545 | 186,510 | 537 |
| 10.04.2026 | 21:25:55.148 | 183,710 | 545 | 186,470 | 537 |
| 10.04.2026 | 21:25:18.925 | 183,720 | 545 | 186,480 | 537 |
| 10.04.2026 | 21:22:51.635 | 183,710 | 545 | 186,470 | 537 |
| 10.04.2026 | 21:22:15.208 | 183,770 | 545 | 186,530 | 537 |
| 10.04.2026 | 21:21:02.159 | 183,770 | 545 | 186,530 | 537 |
| 10.04.2026 | 21:18:52.953 | 183,760 | 545 | 186,520 | 537 |
| 10.04.2026 | 21:16:56.035 | 183,740 | 545 | 186,500 | 537 |
| 10.04.2026 | 21:15:10.189 | 183,760 | 545 | 186,520 | 537 |
| 10.04.2026 | 21:09:09.900 | 183,750 | 545 | 186,510 | 537 |
| 10.04.2026 | 21:08:14.633 | 183,720 | 545 | 186,480 | 537 |
| 10.04.2026 | 21:07:43.482 | 183,730 | 545 | 186,490 | 537 |
| 10.04.2026 | 21:06:23.023 | 183,740 | 545 | 186,500 | 537 |
| 10.04.2026 | 21:05:04.000 | 183,710 | 545 | 186,470 | 537 |
| 10.04.2026 | 21:03:57.582 | 183,730 | 545 | 186,490 | 537 |
| 10.04.2026 | 21:02:51.743 | 183,730 | 545 | 186,490 | 537 |
| 10.04.2026 | 21:02:07.766 | 183,650 | 546 | 186,400 | 537 |
| 10.04.2026 | 21:01:34.012 | 183,680 | 545 | 186,440 | 537 |
| 10.04.2026 | 21:00:59.923 | 183,630 | 546 | 186,380 | 538 |
| 10.04.2026 | 21:00:28.511 | 183,630 | 546 | 186,380 | 538 |
| 10.04.2026 | 20:59:50.171 | 183,640 | 546 | 186,390 | 538 |
| 10.04.2026 | 20:59:20.037 | 183,680 | 545 | 186,440 | 537 |
| 10.04.2026 | 20:58:07.183 | 183,620 | 546 | 186,370 | 538 |
| 10.04.2026 | 20:57:27.287 | 183,630 | 546 | 186,380 | 538 |
| 10.04.2026 | 20:55:30.250 | 183,680 | 545 | 186,440 | 537 |
| 10.04.2026 | 20:54:01.229 | 183,700 | 545 | 186,460 | 537 |
| 10.04.2026 | 20:50:34.469 | 183,650 | 546 | 186,400 | 537 |
| 10.04.2026 | 20:48:45.152 | 183,670 | 545 | 186,430 | 537 |
| 10.04.2026 | 20:48:05.840 | 183,670 | 545 | 186,430 | 537 |
| 10.04.2026 | 20:46:52.457 | 183,650 | 546 | 186,400 | 537 |
| 10.04.2026 | 20:45:08.409 | 183,690 | 545 | 186,450 | 537 |
| 10.04.2026 | 20:42:32.832 | 183,690 | 545 | 186,450 | 537 |
| 10.04.2026 | 20:41:51.760 | 183,720 | 545 | 186,480 | 537 |
| 10.04.2026 | 20:40:01.590 | 183,710 | 545 | 186,470 | 537 |
| 10.04.2026 | 20:38:46.778 | 183,740 | 545 | 186,500 | 537 |
| 10.04.2026 | 20:38:14.645 | 183,710 | 545 | 186,470 | 537 |
| 10.04.2026 | 20:36:45.652 | 183,710 | 545 | 186,470 | 537 |
| 10.04.2026 | 20:36:13.366 | 183,720 | 545 | 186,480 | 537 |
| 10.04.2026 | 20:35:43.198 | 183,760 | 545 | 186,520 | 537 |
| 10.04.2026 | 20:32:19.457 | 183,730 | 545 | 186,490 | 537 |
| 10.04.2026 | 20:31:13.842 | 183,760 | 545 | 186,520 | 537 |
| 10.04.2026 | 20:30:39.371 | 183,730 | 545 | 186,490 | 537 |
| 10.04.2026 | 20:29:15.557 | 183,750 | 545 | 186,510 | 537 |
| 10.04.2026 | 20:26:53.563 | 183,770 | 545 | 186,530 | 537 |
| 10.04.2026 | 20:26:18.978 | 183,780 | 545 | 186,540 | 537 |
| 10.04.2026 | 20:25:26.508 | 183,790 | 545 | 186,550 | 537 |
| 10.04.2026 | 20:24:50.204 | 183,800 | 545 | 186,560 | 537 |
| 10.04.2026 | 20:23:40.427 | 183,810 | 545 | 186,570 | 537 |
| 10.04.2026 | 20:20:53.911 | 183,770 | 545 | 186,530 | 537 |
| 10.04.2026 | 20:20:26.755 | 183,760 | 545 | 186,520 | 537 |
| 10.04.2026 | 20:19:41.359 | 183,760 | 545 | 186,520 | 537 |
| 10.04.2026 | 20:18:40.180 | 183,780 | 545 | 186,540 | 537 |
| 10.04.2026 | 20:18:07.432 | 183,800 | 545 | 186,560 | 537 |
| 10.04.2026 | 20:16:01.408 | 183,800 | 545 | 186,560 | 537 |
| 10.04.2026 | 20:13:18.257 | 183,790 | 545 | 186,550 | 537 |
| 10.04.2026 | 20:09:22.773 | 183,820 | 545 | 186,580 | 537 |
| 10.04.2026 | 20:07:29.707 | 183,830 | 545 | 186,590 | 537 |
| 10.04.2026 | 20:06:55.402 | 183,850 | 545 | 186,610 | 537 |
| 10.04.2026 | 20:02:35.137 | 183,930 | 545 | 186,690 | 537 |
| 10.04.2026 | 20:01:53.098 | 183,930 | 545 | 186,690 | 537 |
| 10.04.2026 | 19:57:36.024 | 184,030 | 544 | 186,790 | 536 |
| 10.04.2026 | 19:56:29.722 | 184,030 | 544 | 186,790 | 536 |
| 10.04.2026 | 19:55:14.285 | 184,080 | 544 | 186,840 | 536 |
| 10.04.2026 | 19:54:33.829 | 184,070 | 544 | 186,830 | 536 |
| 10.04.2026 | 19:54:01.272 | 184,070 | 544 | 186,830 | 536 |
| 10.04.2026 | 19:53:11.740 | 184,080 | 544 | 186,840 | 536 |
| 10.04.2026 | 19:50:10.346 | 184,050 | 544 | 186,810 | 536 |
| 10.04.2026 | 19:47:21.871 | 184,040 | 544 | 186,800 | 536 |
| 10.04.2026 | 19:46:25.442 | 184,040 | 544 | 186,800 | 536 |
| 10.04.2026 | 19:44:55.488 | 184,040 | 544 | 186,800 | 536 |
| 10.04.2026 | 19:43:35.567 | 184,020 | 544 | 186,780 | 536 |