Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 21:59:29.480 | 411,440 | 243 | 417,630 | 240 |
| 15.07.2026 | 21:58:24.691 | 411,510 | 243 | 417,700 | 240 |
| 15.07.2026 | 21:57:11.170 | 411,520 | 243 | 417,710 | 240 |
| 15.07.2026 | 21:56:30.930 | 411,440 | 243 | 417,630 | 240 |
| 15.07.2026 | 21:55:59.606 | 411,550 | 243 | 417,740 | 240 |
| 15.07.2026 | 21:55:21.453 | 411,500 | 243 | 417,690 | 240 |
| 15.07.2026 | 21:54:16.726 | 411,260 | 244 | 417,440 | 240 |
| 15.07.2026 | 21:53:45.330 | 411,110 | 244 | 417,290 | 240 |
| 15.07.2026 | 21:52:42.946 | 411,270 | 244 | 417,450 | 240 |
| 15.07.2026 | 21:52:04.553 | 411,140 | 244 | 417,320 | 240 |
| 15.07.2026 | 21:51:24.006 | 411,130 | 244 | 417,310 | 240 |
| 15.07.2026 | 21:49:37.277 | 410,920 | 244 | 417,100 | 240 |
| 15.07.2026 | 21:49:06.024 | 410,910 | 244 | 417,090 | 240 |
| 15.07.2026 | 21:47:58.293 | 410,990 | 244 | 417,170 | 240 |
| 15.07.2026 | 21:46:09.748 | 411,120 | 244 | 417,300 | 240 |
| 15.07.2026 | 21:44:56.967 | 411,200 | 244 | 417,380 | 240 |
| 15.07.2026 | 21:43:52.406 | 411,160 | 244 | 417,340 | 240 |
| 15.07.2026 | 21:43:19.182 | 411,110 | 244 | 417,290 | 240 |
| 15.07.2026 | 21:41:32.307 | 411,220 | 244 | 417,400 | 240 |
| 15.07.2026 | 21:41:00.917 | 411,180 | 244 | 417,360 | 240 |
| 15.07.2026 | 21:38:39.967 | 411,150 | 244 | 417,330 | 240 |
| 15.07.2026 | 21:38:00.535 | 411,060 | 244 | 417,240 | 240 |
| 15.07.2026 | 21:36:57.104 | 411,000 | 244 | 417,180 | 240 |
| 15.07.2026 | 21:35:47.357 | 410,790 | 244 | 416,970 | 240 |
| 15.07.2026 | 21:34:29.747 | 410,820 | 244 | 417,000 | 240 |
| 15.07.2026 | 21:33:17.255 | 410,780 | 244 | 416,960 | 240 |
| 15.07.2026 | 21:32:39.948 | 410,820 | 244 | 417,000 | 240 |
| 15.07.2026 | 21:32:04.602 | 410,810 | 244 | 416,990 | 240 |
| 15.07.2026 | 21:30:20.978 | 410,690 | 244 | 416,870 | 240 |
| 15.07.2026 | 21:29:48.364 | 410,690 | 244 | 416,870 | 240 |
| 15.07.2026 | 21:28:36.943 | 410,700 | 244 | 416,880 | 240 |
| 15.07.2026 | 21:27:58.695 | 410,690 | 244 | 416,870 | 240 |
| 15.07.2026 | 21:27:27.334 | 410,650 | 244 | 416,820 | 240 |
| 15.07.2026 | 21:25:14.267 | 410,500 | 244 | 416,670 | 240 |
| 15.07.2026 | 21:23:28.440 | 410,560 | 244 | 416,730 | 240 |
| 15.07.2026 | 21:21:34.109 | 410,630 | 244 | 416,800 | 240 |
| 15.07.2026 | 21:18:35.121 | 410,830 | 244 | 417,010 | 240 |
| 15.07.2026 | 21:16:57.129 | 410,850 | 244 | 417,030 | 240 |
| 15.07.2026 | 21:16:26.699 | 410,880 | 244 | 417,060 | 240 |
| 15.07.2026 | 21:15:55.380 | 410,950 | 244 | 417,130 | 240 |
| 15.07.2026 | 21:14:43.718 | 410,940 | 244 | 417,120 | 240 |
| 15.07.2026 | 21:13:55.385 | 410,890 | 244 | 417,070 | 240 |
| 15.07.2026 | 21:12:53.992 | 411,010 | 244 | 417,190 | 240 |
| 15.07.2026 | 21:12:16.788 | 411,080 | 244 | 417,260 | 240 |
| 15.07.2026 | 21:10:38.873 | 411,090 | 244 | 417,270 | 240 |
| 15.07.2026 | 21:10:09.346 | 411,010 | 244 | 417,190 | 240 |
| 15.07.2026 | 21:09:34.037 | 411,040 | 244 | 417,220 | 240 |
| 15.07.2026 | 21:09:04.680 | 411,000 | 244 | 417,180 | 240 |
| 15.07.2026 | 21:08:22.630 | 411,070 | 244 | 417,250 | 240 |
| 15.07.2026 | 21:07:38.433 | 411,100 | 244 | 417,280 | 240 |
| 15.07.2026 | 21:07:10.206 | 411,170 | 244 | 417,350 | 240 |
| 15.07.2026 | 21:04:17.469 | 411,150 | 244 | 417,330 | 240 |
| 15.07.2026 | 21:02:29.790 | 411,030 | 244 | 417,210 | 240 |
| 15.07.2026 | 21:01:59.338 | 410,900 | 244 | 417,080 | 240 |
| 15.07.2026 | 21:01:09.932 | 410,870 | 244 | 417,050 | 240 |
| 15.07.2026 | 20:59:25.213 | 410,710 | 244 | 416,890 | 240 |
| 15.07.2026 | 20:58:53.893 | 410,650 | 244 | 416,820 | 240 |
| 15.07.2026 | 20:58:23.657 | 410,860 | 244 | 417,040 | 240 |
| 15.07.2026 | 20:57:52.304 | 410,770 | 244 | 416,950 | 240 |
| 15.07.2026 | 20:56:47.877 | 410,620 | 244 | 416,790 | 240 |
| 15.07.2026 | 20:55:03.870 | 410,710 | 244 | 416,890 | 240 |
| 15.07.2026 | 20:54:01.371 | 410,690 | 244 | 416,870 | 240 |
| 15.07.2026 | 20:53:31.061 | 410,680 | 244 | 416,860 | 240 |
| 15.07.2026 | 20:52:23.534 | 410,740 | 244 | 416,920 | 240 |
| 15.07.2026 | 20:48:53.589 | 410,920 | 244 | 417,100 | 240 |
| 15.07.2026 | 20:47:10.853 | 410,970 | 244 | 417,150 | 240 |
| 15.07.2026 | 20:45:53.329 | 411,030 | 244 | 417,210 | 240 |
| 15.07.2026 | 20:45:19.925 | 411,160 | 244 | 417,340 | 240 |
| 15.07.2026 | 20:44:38.682 | 411,250 | 244 | 417,430 | 240 |
| 15.07.2026 | 20:43:26.951 | 411,350 | 244 | 417,540 | 240 |
| 15.07.2026 | 20:41:34.400 | 411,420 | 243 | 417,610 | 240 |
| 15.07.2026 | 20:41:03.982 | 411,310 | 244 | 417,490 | 240 |
| 15.07.2026 | 20:40:23.362 | 411,280 | 244 | 417,460 | 240 |
| 15.07.2026 | 20:39:40.238 | 411,350 | 244 | 417,540 | 240 |
| 15.07.2026 | 20:39:09.048 | 411,360 | 244 | 417,550 | 240 |
| 15.07.2026 | 20:38:36.418 | 411,390 | 243 | 417,580 | 240 |
| 15.07.2026 | 20:36:54.494 | 411,370 | 244 | 417,560 | 240 |
| 15.07.2026 | 20:36:24.366 | 411,410 | 243 | 417,600 | 240 |
| 15.07.2026 | 20:35:10.664 | 411,390 | 243 | 417,580 | 240 |
| 15.07.2026 | 20:32:52.607 | 411,520 | 243 | 417,710 | 240 |
| 15.07.2026 | 20:31:39.998 | 411,540 | 243 | 417,730 | 240 |
| 15.07.2026 | 20:29:55.203 | 411,590 | 243 | 417,780 | 240 |
| 15.07.2026 | 20:29:24.837 | 411,640 | 243 | 417,830 | 240 |
| 15.07.2026 | 20:28:53.952 | 411,660 | 243 | 417,850 | 240 |
| 15.07.2026 | 20:28:14.259 | 411,670 | 243 | 417,860 | 240 |
| 15.07.2026 | 20:23:59.212 | 411,640 | 243 | 417,830 | 240 |
| 15.07.2026 | 20:23:28.058 | 411,640 | 243 | 417,830 | 240 |
| 15.07.2026 | 20:22:20.427 | 411,540 | 243 | 417,730 | 240 |
| 15.07.2026 | 20:17:15.692 | 411,630 | 243 | 417,820 | 240 |
| 15.07.2026 | 20:16:46.716 | 411,580 | 243 | 417,770 | 240 |
| 15.07.2026 | 20:16:06.016 | 411,690 | 243 | 417,880 | 240 |
| 15.07.2026 | 20:15:33.811 | 411,640 | 243 | 417,830 | 240 |
| 15.07.2026 | 20:15:02.678 | 411,700 | 243 | 417,890 | 240 |
| 15.07.2026 | 20:13:56.900 | 411,590 | 243 | 417,780 | 240 |
| 15.07.2026 | 20:12:47.581 | 411,450 | 243 | 417,640 | 240 |
| 15.07.2026 | 20:11:32.832 | 411,470 | 243 | 417,660 | 240 |
| 15.07.2026 | 20:10:59.520 | 411,400 | 243 | 417,590 | 240 |
| 15.07.2026 | 20:09:55.949 | 411,390 | 243 | 417,580 | 240 |
| 15.07.2026 | 20:09:17.564 | 411,270 | 244 | 417,450 | 240 |
| 15.07.2026 | 20:08:13.963 | 411,330 | 244 | 417,510 | 240 |