Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:34.612 | - | - | - | - |
| 29.05.2026 | 21:59:53.994 | 437,900 | 229 | 444,480 | 225 |
| 29.05.2026 | 21:59:10.662 | 437,900 | 229 | 444,480 | 225 |
| 29.05.2026 | 21:58:32.140 | 437,880 | 229 | 444,460 | 225 |
| 29.05.2026 | 21:56:55.894 | 437,900 | 229 | 444,480 | 225 |
| 29.05.2026 | 21:56:25.361 | 437,760 | 229 | 444,340 | 226 |
| 29.05.2026 | 21:54:04.498 | 437,300 | 229 | 443,870 | 226 |
| 29.05.2026 | 21:53:27.975 | 437,590 | 229 | 444,170 | 226 |
| 29.05.2026 | 21:52:54.888 | 437,570 | 229 | 444,150 | 226 |
| 29.05.2026 | 21:52:20.098 | 437,500 | 229 | 444,080 | 226 |
| 29.05.2026 | 21:51:47.112 | 437,390 | 229 | 443,970 | 226 |
| 29.05.2026 | 21:50:44.117 | 437,740 | 229 | 444,320 | 226 |
| 29.05.2026 | 21:50:10.635 | 437,780 | 229 | 444,360 | 226 |
| 29.05.2026 | 21:49:32.262 | 437,860 | 229 | 444,440 | 225 |
| 29.05.2026 | 21:47:44.864 | 438,020 | 229 | 444,610 | 225 |
| 29.05.2026 | 21:44:48.200 | 438,050 | 229 | 444,640 | 225 |
| 29.05.2026 | 21:43:45.554 | 438,030 | 229 | 444,620 | 225 |
| 29.05.2026 | 21:43:14.871 | 438,010 | 229 | 444,600 | 225 |
| 29.05.2026 | 21:41:44.727 | 438,020 | 229 | 444,610 | 225 |
| 29.05.2026 | 21:38:33.665 | 438,080 | 229 | 444,670 | 225 |
| 29.05.2026 | 21:35:08.536 | 438,020 | 229 | 444,610 | 225 |
| 29.05.2026 | 21:34:42.499 | 437,990 | 229 | 444,570 | 225 |
| 29.05.2026 | 21:34:15.085 | 437,990 | 229 | 444,570 | 225 |
| 29.05.2026 | 21:33:38.828 | 438,070 | 229 | 444,660 | 225 |
| 29.05.2026 | 21:32:10.983 | 438,150 | 229 | 444,740 | 225 |
| 29.05.2026 | 21:29:28.983 | 438,070 | 229 | 444,660 | 225 |
| 29.05.2026 | 21:28:44.525 | 438,030 | 229 | 444,620 | 225 |
| 29.05.2026 | 21:28:08.153 | 437,950 | 229 | 444,530 | 225 |
| 29.05.2026 | 21:26:36.446 | 437,780 | 229 | 444,360 | 226 |
| 29.05.2026 | 21:25:29.680 | 437,950 | 229 | 444,530 | 225 |
| 29.05.2026 | 21:25:01.528 | 437,910 | 229 | 444,490 | 225 |
| 29.05.2026 | 21:23:58.077 | 437,780 | 229 | 444,360 | 226 |
| 29.05.2026 | 21:22:13.918 | 437,630 | 229 | 444,210 | 226 |
| 29.05.2026 | 21:20:06.142 | 437,780 | 229 | 444,360 | 226 |
| 29.05.2026 | 21:18:41.520 | 437,660 | 229 | 444,240 | 226 |
| 29.05.2026 | 21:18:03.943 | 437,690 | 229 | 444,270 | 226 |
| 29.05.2026 | 21:17:28.622 | 437,800 | 229 | 444,380 | 226 |
| 29.05.2026 | 21:13:57.685 | 437,670 | 229 | 444,250 | 226 |
| 29.05.2026 | 21:13:15.414 | 437,670 | 229 | 444,250 | 226 |
| 29.05.2026 | 21:12:40.859 | 437,660 | 229 | 444,240 | 226 |
| 29.05.2026 | 21:12:04.980 | 437,660 | 229 | 444,240 | 226 |
| 29.05.2026 | 21:11:35.245 | 437,500 | 229 | 444,080 | 226 |
| 29.05.2026 | 21:11:03.954 | 437,490 | 229 | 444,070 | 226 |
| 29.05.2026 | 21:09:16.620 | 437,480 | 229 | 444,060 | 226 |
| 29.05.2026 | 21:07:49.899 | 437,350 | 229 | 443,930 | 226 |
| 29.05.2026 | 21:06:43.215 | 437,360 | 229 | 443,940 | 226 |
| 29.05.2026 | 21:05:36.404 | 437,360 | 229 | 443,940 | 226 |
| 29.05.2026 | 21:05:02.040 | 437,260 | 229 | 443,830 | 226 |
| 29.05.2026 | 21:03:59.255 | 437,330 | 229 | 443,900 | 226 |
| 29.05.2026 | 21:02:29.516 | 437,310 | 229 | 443,880 | 226 |
| 29.05.2026 | 21:01:57.418 | 437,210 | 229 | 443,780 | 226 |
| 29.05.2026 | 21:01:19.656 | 437,000 | 229 | 443,570 | 226 |
| 29.05.2026 | 21:00:44.303 | 437,160 | 229 | 443,730 | 226 |
| 29.05.2026 | 21:00:13.808 | 437,300 | 229 | 443,870 | 226 |
| 29.05.2026 | 20:58:30.784 | 437,100 | 229 | 443,670 | 226 |
| 29.05.2026 | 20:56:53.111 | 437,460 | 229 | 444,040 | 226 |
| 29.05.2026 | 20:56:11.773 | 437,460 | 229 | 444,040 | 226 |
| 29.05.2026 | 20:54:20.112 | 437,490 | 229 | 444,070 | 226 |
| 29.05.2026 | 20:52:41.131 | 437,440 | 229 | 444,020 | 226 |
| 29.05.2026 | 20:50:02.375 | 437,790 | 229 | 444,370 | 226 |
| 29.05.2026 | 20:49:28.223 | 437,810 | 229 | 444,390 | 226 |
| 29.05.2026 | 20:47:41.207 | 437,790 | 229 | 444,370 | 226 |
| 29.05.2026 | 20:47:09.222 | 437,810 | 229 | 444,390 | 226 |
| 29.05.2026 | 20:46:31.279 | 437,760 | 229 | 444,340 | 226 |
| 29.05.2026 | 20:45:14.312 | 438,160 | 229 | 444,750 | 225 |
| 29.05.2026 | 20:44:05.060 | 438,220 | 229 | 444,810 | 225 |
| 29.05.2026 | 20:43:34.572 | 438,140 | 229 | 444,730 | 225 |
| 29.05.2026 | 20:42:56.492 | 438,230 | 229 | 444,820 | 225 |
| 29.05.2026 | 20:41:53.249 | 438,090 | 229 | 444,680 | 225 |
| 29.05.2026 | 20:39:01.546 | 438,230 | 229 | 444,820 | 225 |
| 29.05.2026 | 20:37:53.737 | 438,290 | 229 | 444,880 | 225 |
| 29.05.2026 | 20:36:46.444 | 438,200 | 229 | 444,790 | 225 |
| 29.05.2026 | 20:36:13.146 | 438,220 | 229 | 444,810 | 225 |
| 29.05.2026 | 20:34:03.381 | 438,290 | 229 | 444,880 | 225 |
| 29.05.2026 | 20:32:47.219 | 438,280 | 229 | 444,870 | 225 |
| 29.05.2026 | 20:32:09.313 | 438,280 | 229 | 444,870 | 225 |
| 29.05.2026 | 20:31:05.450 | 438,000 | 229 | 444,590 | 225 |
| 29.05.2026 | 20:30:27.104 | 437,950 | 229 | 444,530 | 225 |
| 29.05.2026 | 20:29:19.331 | 437,900 | 229 | 444,480 | 225 |
| 29.05.2026 | 20:28:44.938 | 437,890 | 229 | 444,470 | 225 |
| 29.05.2026 | 20:28:12.960 | 437,830 | 229 | 444,410 | 226 |
| 29.05.2026 | 20:27:08.173 | 437,740 | 229 | 444,320 | 226 |
| 29.05.2026 | 20:22:57.086 | 437,650 | 229 | 444,230 | 226 |
| 29.05.2026 | 20:22:22.436 | 437,590 | 229 | 444,170 | 226 |
| 29.05.2026 | 20:21:49.293 | 437,590 | 229 | 444,170 | 226 |
| 29.05.2026 | 20:19:44.650 | 437,530 | 229 | 444,110 | 226 |
| 29.05.2026 | 20:19:13.313 | 437,540 | 229 | 444,120 | 226 |
| 29.05.2026 | 20:17:57.912 | 437,350 | 229 | 443,930 | 226 |
| 29.05.2026 | 20:15:50.271 | 437,430 | 229 | 444,010 | 226 |
| 29.05.2026 | 20:14:10.341 | 437,500 | 229 | 444,080 | 226 |
| 29.05.2026 | 20:08:26.654 | 437,580 | 229 | 444,160 | 226 |
| 29.05.2026 | 20:07:51.399 | 437,610 | 229 | 444,190 | 226 |
| 29.05.2026 | 20:05:58.778 | 437,410 | 229 | 443,990 | 226 |
| 29.05.2026 | 20:03:56.594 | 437,310 | 229 | 443,880 | 226 |
| 29.05.2026 | 20:02:55.073 | 437,210 | 229 | 443,780 | 226 |
| 29.05.2026 | 20:01:48.586 | 437,230 | 229 | 443,800 | 226 |
| 29.05.2026 | 20:00:37.370 | 437,190 | 229 | 443,760 | 226 |
| 29.05.2026 | 19:58:24.845 | 437,250 | 229 | 443,820 | 226 |
| 29.05.2026 | 19:57:51.343 | 437,340 | 229 | 443,920 | 226 |
| 29.05.2026 | 19:57:21.876 | 437,380 | 229 | 443,960 | 226 |