Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 22:00:30.644 | - | - | - | - |
| 29.12.2025 | 21:59:59.843 | 431,190 | 232 | 437,670 | 229 |
| 29.12.2025 | 21:59:29.715 | 431,710 | 232 | 438,200 | 229 |
| 29.12.2025 | 21:58:57.312 | 431,840 | 232 | 438,330 | 229 |
| 29.12.2025 | 21:58:22.064 | 431,900 | 232 | 438,390 | 229 |
| 29.12.2025 | 21:57:48.565 | 431,910 | 232 | 438,400 | 229 |
| 29.12.2025 | 21:57:13.225 | 432,000 | 232 | 438,500 | 229 |
| 29.12.2025 | 21:56:42.063 | 431,930 | 232 | 438,420 | 229 |
| 29.12.2025 | 21:56:07.929 | 431,980 | 232 | 438,470 | 229 |
| 29.12.2025 | 21:55:37.465 | 432,070 | 232 | 438,570 | 228 |
| 29.12.2025 | 21:55:02.632 | 432,020 | 232 | 438,520 | 229 |
| 29.12.2025 | 21:54:31.065 | 432,040 | 232 | 438,540 | 229 |
| 29.12.2025 | 21:53:53.705 | 432,100 | 232 | 438,600 | 228 |
| 29.12.2025 | 21:53:16.594 | 432,180 | 232 | 438,680 | 228 |
| 29.12.2025 | 21:52:46.254 | 432,260 | 232 | 438,760 | 228 |
| 29.12.2025 | 21:52:14.074 | 432,480 | 232 | 438,980 | 228 |
| 29.12.2025 | 21:51:43.863 | 432,500 | 232 | 439,000 | 228 |
| 29.12.2025 | 21:51:13.521 | 432,580 | 232 | 439,080 | 228 |
| 29.12.2025 | 21:50:38.674 | 432,620 | 232 | 439,120 | 228 |
| 29.12.2025 | 21:50:01.065 | 432,530 | 232 | 439,030 | 228 |
| 29.12.2025 | 21:49:20.760 | 432,520 | 232 | 439,020 | 228 |
| 29.12.2025 | 21:48:42.319 | 432,330 | 232 | 438,830 | 228 |
| 29.12.2025 | 21:48:10.208 | 432,310 | 232 | 438,810 | 228 |
| 29.12.2025 | 21:47:28.898 | 432,330 | 232 | 438,830 | 228 |
| 29.12.2025 | 21:46:57.338 | 432,300 | 232 | 438,800 | 228 |
| 29.12.2025 | 21:46:24.604 | 432,290 | 232 | 438,790 | 228 |
| 29.12.2025 | 21:45:51.135 | 432,270 | 232 | 438,770 | 228 |
| 29.12.2025 | 21:45:21.888 | 432,250 | 232 | 438,750 | 228 |
| 29.12.2025 | 21:44:51.093 | 432,220 | 232 | 438,720 | 228 |
| 29.12.2025 | 21:44:11.464 | 432,150 | 232 | 438,650 | 228 |
| 29.12.2025 | 21:43:39.603 | 432,230 | 232 | 438,730 | 228 |
| 29.12.2025 | 21:42:59.965 | 432,230 | 232 | 438,730 | 228 |
| 29.12.2025 | 21:42:25.573 | 432,250 | 232 | 438,750 | 228 |
| 29.12.2025 | 21:41:36.247 | 432,230 | 232 | 438,730 | 228 |
| 29.12.2025 | 21:41:02.453 | 432,210 | 232 | 438,710 | 228 |
| 29.12.2025 | 21:40:25.737 | 432,210 | 232 | 438,710 | 228 |
| 29.12.2025 | 21:39:53.515 | 432,230 | 232 | 438,730 | 228 |
| 29.12.2025 | 21:39:19.247 | 432,230 | 232 | 438,730 | 228 |
| 29.12.2025 | 21:38:47.020 | 432,280 | 232 | 438,780 | 228 |
| 29.12.2025 | 21:38:16.841 | 432,320 | 232 | 438,820 | 228 |
| 29.12.2025 | 21:37:31.564 | 432,390 | 232 | 438,890 | 228 |
| 29.12.2025 | 21:36:55.144 | 432,420 | 232 | 438,920 | 228 |
| 29.12.2025 | 21:36:20.931 | 432,410 | 232 | 438,910 | 228 |
| 29.12.2025 | 21:35:47.722 | 432,410 | 232 | 438,910 | 228 |
| 29.12.2025 | 21:35:13.787 | 432,550 | 232 | 439,050 | 228 |
| 29.12.2025 | 21:34:37.528 | 432,510 | 232 | 439,010 | 228 |
| 29.12.2025 | 21:33:58.489 | 432,420 | 232 | 438,920 | 228 |
| 29.12.2025 | 21:33:24.607 | 432,470 | 232 | 438,970 | 228 |
| 29.12.2025 | 21:32:54.080 | 432,410 | 232 | 438,910 | 228 |
| 29.12.2025 | 21:32:22.467 | 432,400 | 232 | 438,900 | 228 |
| 29.12.2025 | 21:31:50.181 | 432,360 | 232 | 438,860 | 228 |
| 29.12.2025 | 21:31:09.858 | 432,310 | 232 | 438,810 | 228 |
| 29.12.2025 | 21:30:41.431 | 432,310 | 232 | 438,810 | 228 |
| 29.12.2025 | 21:30:05.046 | 432,300 | 232 | 438,800 | 228 |
| 29.12.2025 | 21:29:26.144 | 432,370 | 232 | 438,870 | 228 |
| 29.12.2025 | 21:28:53.382 | 432,350 | 232 | 438,850 | 228 |
| 29.12.2025 | 21:28:23.378 | 432,360 | 232 | 438,860 | 228 |
| 29.12.2025 | 21:27:48.284 | 432,430 | 232 | 438,930 | 228 |
| 29.12.2025 | 21:27:16.828 | 432,400 | 232 | 438,900 | 228 |
| 29.12.2025 | 21:26:42.647 | 432,460 | 232 | 438,960 | 228 |
| 29.12.2025 | 21:26:01.482 | 432,480 | 232 | 438,980 | 228 |
| 29.12.2025 | 21:25:24.059 | 432,510 | 232 | 439,010 | 228 |
| 29.12.2025 | 21:24:53.119 | 432,510 | 232 | 439,010 | 228 |
| 29.12.2025 | 21:24:18.491 | 432,500 | 232 | 439,000 | 228 |
| 29.12.2025 | 21:23:35.174 | 432,490 | 232 | 438,990 | 228 |
| 29.12.2025 | 21:23:03.933 | 432,520 | 232 | 439,020 | 228 |
| 29.12.2025 | 21:22:31.630 | 432,460 | 232 | 438,960 | 228 |
| 29.12.2025 | 21:21:43.798 | 432,440 | 232 | 438,940 | 228 |
| 29.12.2025 | 21:21:13.800 | 432,440 | 232 | 438,940 | 228 |
| 29.12.2025 | 21:20:37.878 | 432,400 | 232 | 438,900 | 228 |
| 29.12.2025 | 21:20:04.802 | 432,370 | 232 | 438,870 | 228 |
| 29.12.2025 | 21:19:33.315 | 432,330 | 232 | 438,830 | 228 |
| 29.12.2025 | 21:18:52.334 | 432,300 | 232 | 438,800 | 228 |
| 29.12.2025 | 21:18:21.920 | 432,250 | 232 | 438,750 | 228 |
| 29.12.2025 | 21:17:37.335 | 432,310 | 232 | 438,810 | 228 |
| 29.12.2025 | 21:16:54.268 | 432,280 | 232 | 438,780 | 228 |
| 29.12.2025 | 21:16:24.810 | 432,010 | 232 | 438,510 | 229 |
| 29.12.2025 | 21:15:48.871 | 432,000 | 232 | 438,500 | 229 |
| 29.12.2025 | 21:15:18.361 | 431,980 | 232 | 438,470 | 229 |
| 29.12.2025 | 21:14:44.609 | 431,990 | 232 | 438,480 | 229 |
| 29.12.2025 | 21:14:06.837 | 431,920 | 232 | 438,410 | 229 |
| 29.12.2025 | 21:13:33.970 | 431,890 | 232 | 438,380 | 229 |
| 29.12.2025 | 21:12:53.993 | 431,900 | 232 | 438,390 | 229 |
| 29.12.2025 | 21:12:22.551 | 431,910 | 232 | 438,400 | 229 |
| 29.12.2025 | 21:11:51.861 | 431,930 | 232 | 438,420 | 229 |
| 29.12.2025 | 21:11:14.956 | 431,950 | 232 | 438,440 | 229 |
| 29.12.2025 | 21:10:42.602 | 431,890 | 232 | 438,380 | 229 |
| 29.12.2025 | 21:10:07.850 | 431,910 | 232 | 438,400 | 229 |
| 29.12.2025 | 21:09:36.863 | 431,900 | 232 | 438,390 | 229 |
| 29.12.2025 | 21:08:58.488 | 431,880 | 232 | 438,370 | 229 |
| 29.12.2025 | 21:08:25.489 | 431,880 | 232 | 438,370 | 229 |
| 29.12.2025 | 21:07:54.002 | 431,890 | 232 | 438,380 | 229 |
| 29.12.2025 | 21:07:17.608 | 431,850 | 232 | 438,340 | 229 |
| 29.12.2025 | 21:06:34.266 | 432,130 | 232 | 438,630 | 228 |
| 29.12.2025 | 21:05:57.268 | 432,210 | 232 | 438,710 | 228 |
| 29.12.2025 | 21:05:15.651 | 432,190 | 232 | 438,690 | 228 |
| 29.12.2025 | 21:04:43.745 | 432,230 | 232 | 438,730 | 228 |
| 29.12.2025 | 21:04:10.160 | 432,240 | 232 | 438,740 | 228 |
| 29.12.2025 | 21:03:40.155 | 432,220 | 232 | 438,720 | 228 |
| 29.12.2025 | 21:03:03.733 | 432,220 | 232 | 438,720 | 228 |