Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:32.716 | - | - | - | - |
| 17.10.2025 | 21:59:38.403 | 437,180 | 229 | 443,770 | 225 |
| 17.10.2025 | 21:59:03.172 | 437,450 | 229 | 444,040 | 225 |
| 17.10.2025 | 21:58:24.068 | 437,350 | 229 | 443,940 | 225 |
| 17.10.2025 | 21:57:50.854 | 437,340 | 229 | 443,930 | 225 |
| 17.10.2025 | 21:57:18.777 | 437,200 | 229 | 443,790 | 225 |
| 17.10.2025 | 21:56:46.276 | 437,150 | 229 | 443,740 | 225 |
| 17.10.2025 | 21:56:12.161 | 437,610 | 228 | 444,200 | 225 |
| 17.10.2025 | 21:55:40.909 | 437,320 | 229 | 443,910 | 225 |
| 17.10.2025 | 21:54:59.336 | 437,470 | 229 | 444,060 | 225 |
| 17.10.2025 | 21:54:26.387 | 437,560 | 229 | 444,150 | 225 |
| 17.10.2025 | 21:53:56.231 | 437,600 | 228 | 444,190 | 225 |
| 17.10.2025 | 21:53:24.930 | 437,470 | 229 | 444,060 | 225 |
| 17.10.2025 | 21:52:53.639 | 437,360 | 229 | 443,950 | 225 |
| 17.10.2025 | 21:52:22.413 | 437,430 | 229 | 444,020 | 225 |
| 17.10.2025 | 21:51:47.026 | 437,400 | 229 | 443,990 | 225 |
| 17.10.2025 | 21:51:13.751 | 437,440 | 229 | 444,030 | 225 |
| 17.10.2025 | 21:50:39.725 | 437,630 | 228 | 444,220 | 225 |
| 17.10.2025 | 21:50:03.556 | 438,070 | 228 | 444,670 | 225 |
| 17.10.2025 | 21:49:30.018 | 437,850 | 228 | 444,450 | 225 |
| 17.10.2025 | 21:48:55.862 | 437,940 | 228 | 444,540 | 225 |
| 17.10.2025 | 21:48:25.001 | 437,910 | 228 | 444,510 | 225 |
| 17.10.2025 | 21:47:51.327 | 437,770 | 228 | 444,370 | 225 |
| 17.10.2025 | 21:47:12.095 | 437,760 | 228 | 444,360 | 225 |
| 17.10.2025 | 21:46:38.025 | 437,810 | 228 | 444,410 | 225 |
| 17.10.2025 | 21:46:06.829 | 437,820 | 228 | 444,420 | 225 |
| 17.10.2025 | 21:45:33.266 | 437,890 | 228 | 444,490 | 225 |
| 17.10.2025 | 21:45:01.515 | 437,910 | 228 | 444,510 | 225 |
| 17.10.2025 | 21:44:24.956 | 437,980 | 228 | 444,580 | 225 |
| 17.10.2025 | 21:43:53.867 | 438,030 | 228 | 444,630 | 225 |
| 17.10.2025 | 21:43:19.374 | 438,050 | 228 | 444,650 | 225 |
| 17.10.2025 | 21:42:49.057 | 438,040 | 228 | 444,640 | 225 |
| 17.10.2025 | 21:42:18.084 | 438,140 | 228 | 444,740 | 225 |
| 17.10.2025 | 21:41:45.817 | 438,150 | 228 | 444,750 | 225 |
| 17.10.2025 | 21:41:10.584 | 438,110 | 228 | 444,710 | 225 |
| 17.10.2025 | 21:40:36.182 | 438,100 | 228 | 444,700 | 225 |
| 17.10.2025 | 21:40:01.321 | 438,170 | 228 | 444,770 | 225 |
| 17.10.2025 | 21:39:28.896 | 438,180 | 228 | 444,780 | 225 |
| 17.10.2025 | 21:38:58.507 | 438,190 | 228 | 444,790 | 225 |
| 17.10.2025 | 21:38:17.257 | 438,000 | 228 | 444,600 | 225 |
| 17.10.2025 | 21:37:44.077 | 438,010 | 228 | 444,610 | 225 |
| 17.10.2025 | 21:37:07.901 | 437,990 | 228 | 444,590 | 225 |
| 17.10.2025 | 21:36:37.603 | 438,020 | 228 | 444,620 | 225 |
| 17.10.2025 | 21:36:05.246 | 438,140 | 228 | 444,740 | 225 |
| 17.10.2025 | 21:35:33.197 | 438,120 | 228 | 444,720 | 225 |
| 17.10.2025 | 21:34:58.102 | 437,990 | 228 | 444,590 | 225 |
| 17.10.2025 | 21:34:24.714 | 437,970 | 228 | 444,570 | 225 |
| 17.10.2025 | 21:33:53.275 | 437,790 | 228 | 444,390 | 225 |
| 17.10.2025 | 21:33:19.116 | 437,660 | 228 | 444,250 | 225 |
| 17.10.2025 | 21:32:43.889 | 437,800 | 228 | 444,400 | 225 |
| 17.10.2025 | 21:32:12.676 | 437,850 | 228 | 444,450 | 225 |
| 17.10.2025 | 21:31:42.351 | 437,930 | 228 | 444,530 | 225 |
| 17.10.2025 | 21:31:01.834 | 437,950 | 228 | 444,550 | 225 |
| 17.10.2025 | 21:30:31.365 | 438,170 | 228 | 444,770 | 225 |
| 17.10.2025 | 21:29:57.674 | 438,300 | 228 | 444,900 | 225 |
| 17.10.2025 | 21:29:24.051 | 438,330 | 228 | 444,930 | 225 |
| 17.10.2025 | 21:28:49.908 | 438,300 | 228 | 444,900 | 225 |
| 17.10.2025 | 21:28:15.761 | 438,270 | 228 | 444,870 | 225 |
| 17.10.2025 | 21:27:41.224 | 438,280 | 228 | 444,880 | 225 |
| 17.10.2025 | 21:27:06.968 | 438,320 | 228 | 444,920 | 225 |
| 17.10.2025 | 21:26:32.726 | 438,380 | 228 | 444,990 | 225 |
| 17.10.2025 | 21:26:01.631 | 438,360 | 228 | 444,970 | 225 |
| 17.10.2025 | 21:25:31.428 | 438,450 | 228 | 445,060 | 225 |
| 17.10.2025 | 21:24:59.006 | 438,590 | 228 | 445,200 | 225 |
| 17.10.2025 | 21:24:27.939 | 438,590 | 228 | 445,200 | 225 |
| 17.10.2025 | 21:23:57.685 | 438,340 | 228 | 444,950 | 225 |
| 17.10.2025 | 21:23:26.511 | 438,650 | 228 | 445,260 | 225 |
| 17.10.2025 | 21:22:55.268 | 438,620 | 228 | 445,230 | 225 |
| 17.10.2025 | 21:22:22.991 | 438,610 | 228 | 445,220 | 225 |
| 17.10.2025 | 21:21:47.808 | 438,670 | 228 | 445,280 | 225 |
| 17.10.2025 | 21:21:16.434 | 438,550 | 228 | 445,160 | 225 |
| 17.10.2025 | 21:20:43.129 | 438,480 | 228 | 445,090 | 225 |
| 17.10.2025 | 21:20:09.065 | 438,430 | 228 | 445,040 | 225 |
| 17.10.2025 | 21:19:34.693 | 438,370 | 228 | 444,980 | 225 |
| 17.10.2025 | 21:18:58.677 | 438,210 | 228 | 444,810 | 225 |
| 17.10.2025 | 21:18:27.418 | 438,260 | 228 | 444,860 | 225 |
| 17.10.2025 | 21:17:51.983 | 438,290 | 228 | 444,890 | 225 |
| 17.10.2025 | 21:17:16.000 | 438,320 | 228 | 444,920 | 225 |
| 17.10.2025 | 21:16:45.618 | 438,220 | 228 | 444,820 | 225 |
| 17.10.2025 | 21:16:11.420 | 438,310 | 228 | 444,910 | 225 |
| 17.10.2025 | 21:15:38.127 | 438,360 | 228 | 444,970 | 225 |
| 17.10.2025 | 21:15:06.948 | 438,360 | 228 | 444,970 | 225 |
| 17.10.2025 | 21:14:35.645 | 438,360 | 228 | 444,970 | 225 |
| 17.10.2025 | 21:14:00.249 | 438,320 | 228 | 444,920 | 225 |
| 17.10.2025 | 21:13:29.139 | 438,370 | 228 | 444,980 | 225 |
| 17.10.2025 | 21:12:56.946 | 438,440 | 228 | 445,050 | 225 |
| 17.10.2025 | 21:12:25.677 | 438,470 | 228 | 445,080 | 225 |
| 17.10.2025 | 21:11:48.643 | 438,350 | 228 | 444,960 | 225 |
| 17.10.2025 | 21:11:17.276 | 438,170 | 228 | 444,770 | 225 |
| 17.10.2025 | 21:10:41.003 | 438,140 | 228 | 444,740 | 225 |
| 17.10.2025 | 21:10:08.002 | 438,150 | 228 | 444,750 | 225 |
| 17.10.2025 | 21:09:36.726 | 438,220 | 228 | 444,820 | 225 |
| 17.10.2025 | 21:09:04.163 | 438,110 | 228 | 444,710 | 225 |
| 17.10.2025 | 21:08:25.916 | 438,150 | 228 | 444,750 | 225 |
| 17.10.2025 | 21:07:52.861 | 438,160 | 228 | 444,760 | 225 |
| 17.10.2025 | 21:07:21.474 | 438,110 | 228 | 444,710 | 225 |
| 17.10.2025 | 21:06:45.096 | 438,200 | 228 | 444,800 | 225 |
| 17.10.2025 | 21:06:13.959 | 438,290 | 228 | 444,890 | 225 |
| 17.10.2025 | 21:05:37.797 | 438,280 | 228 | 444,880 | 225 |
| 17.10.2025 | 21:05:02.397 | 438,230 | 228 | 444,830 | 225 |