Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 17:57:46.976 | 404,800 | 247 | 410,890 | 244 |
| 25.02.2026 | 17:57:13.913 | 404,860 | 247 | 410,950 | 244 |
| 25.02.2026 | 17:56:39.881 | 404,940 | 247 | 411,030 | 244 |
| 25.02.2026 | 17:56:06.160 | 404,960 | 247 | 411,050 | 244 |
| 25.02.2026 | 17:55:20.576 | 404,940 | 247 | 411,030 | 244 |
| 25.02.2026 | 17:54:48.273 | 404,920 | 247 | 411,010 | 244 |
| 25.02.2026 | 17:54:16.949 | 404,890 | 247 | 410,980 | 244 |
| 25.02.2026 | 17:53:44.694 | 404,850 | 247 | 410,940 | 244 |
| 25.02.2026 | 17:53:10.161 | 404,850 | 247 | 410,940 | 244 |
| 25.02.2026 | 17:52:32.286 | 404,900 | 247 | 410,990 | 244 |
| 25.02.2026 | 17:51:54.536 | 404,780 | 247 | 410,870 | 244 |
| 25.02.2026 | 17:51:22.212 | 404,720 | 247 | 410,810 | 244 |
| 25.02.2026 | 17:50:43.596 | 404,710 | 247 | 410,800 | 244 |
| 25.02.2026 | 17:50:05.334 | 404,650 | 248 | 410,730 | 244 |
| 25.02.2026 | 17:49:27.638 | 404,630 | 248 | 410,710 | 244 |
| 25.02.2026 | 17:48:57.325 | 404,630 | 248 | 410,710 | 244 |
| 25.02.2026 | 17:48:24.910 | 404,610 | 248 | 410,690 | 244 |
| 25.02.2026 | 17:47:53.709 | 404,530 | 248 | 410,610 | 244 |
| 25.02.2026 | 17:47:21.497 | 404,630 | 248 | 410,710 | 244 |
| 25.02.2026 | 17:46:49.082 | 404,680 | 247 | 410,770 | 244 |
| 25.02.2026 | 17:46:16.696 | 404,740 | 247 | 410,830 | 244 |
| 25.02.2026 | 17:45:45.461 | 404,760 | 247 | 410,850 | 244 |
| 25.02.2026 | 17:45:12.013 | 404,900 | 247 | 410,990 | 244 |
| 25.02.2026 | 17:44:40.817 | 404,820 | 247 | 410,910 | 244 |
| 25.02.2026 | 17:43:55.303 | 404,820 | 247 | 410,910 | 244 |
| 25.02.2026 | 17:43:23.223 | 404,780 | 247 | 410,870 | 244 |
| 25.02.2026 | 17:42:49.753 | 404,790 | 247 | 410,880 | 244 |
| 25.02.2026 | 17:42:18.499 | 404,620 | 248 | 410,700 | 244 |
| 25.02.2026 | 17:41:48.169 | 404,680 | 247 | 410,770 | 244 |
| 25.02.2026 | 17:41:14.419 | 404,700 | 247 | 410,790 | 244 |
| 25.02.2026 | 17:40:41.031 | 404,580 | 248 | 410,660 | 244 |
| 25.02.2026 | 17:40:08.028 | 404,490 | 248 | 410,570 | 244 |
| 25.02.2026 | 17:39:36.485 | 404,410 | 248 | 410,490 | 244 |
| 25.02.2026 | 17:39:06.259 | 404,330 | 248 | 410,410 | 244 |
| 25.02.2026 | 17:38:35.376 | 404,380 | 248 | 410,460 | 244 |
| 25.02.2026 | 17:38:02.788 | 404,450 | 248 | 410,530 | 244 |
| 25.02.2026 | 17:37:23.280 | 404,440 | 248 | 410,520 | 244 |
| 25.02.2026 | 17:36:39.988 | 404,370 | 248 | 410,450 | 244 |
| 25.02.2026 | 17:36:05.755 | 404,470 | 248 | 410,550 | 244 |
| 25.02.2026 | 17:35:32.362 | 404,470 | 248 | 410,550 | 244 |
| 25.02.2026 | 17:35:02.881 | 404,460 | 248 | 410,540 | 244 |
| 25.02.2026 | 17:34:26.418 | 404,590 | 248 | 410,670 | 244 |
| 25.02.2026 | 17:33:50.171 | 404,640 | 248 | 410,720 | 244 |
| 25.02.2026 | 17:33:12.744 | 404,660 | 248 | 410,740 | 244 |
| 25.02.2026 | 17:32:41.516 | 404,690 | 247 | 410,780 | 244 |
| 25.02.2026 | 17:32:11.028 | 404,740 | 247 | 410,830 | 244 |
| 25.02.2026 | 17:31:37.826 | 404,740 | 247 | 410,830 | 244 |
| 25.02.2026 | 17:31:07.398 | 404,710 | 247 | 410,800 | 244 |
| 25.02.2026 | 17:30:33.091 | 404,690 | 247 | 410,780 | 244 |
| 25.02.2026 | 17:29:59.601 | 404,700 | 247 | 410,790 | 244 |
| 25.02.2026 | 17:29:21.146 | 404,570 | 248 | 410,650 | 244 |
| 25.02.2026 | 17:28:44.920 | 404,510 | 248 | 410,590 | 244 |
| 25.02.2026 | 17:28:09.433 | 404,600 | 248 | 410,680 | 244 |
| 25.02.2026 | 17:27:33.920 | 404,550 | 248 | 410,630 | 244 |
| 25.02.2026 | 17:27:07.796 | 404,610 | 248 | 410,690 | 244 |
| 25.02.2026 | 17:26:41.467 | 404,570 | 248 | 410,650 | 244 |
| 25.02.2026 | 17:26:07.979 | 404,590 | 248 | 410,670 | 244 |
| 25.02.2026 | 17:25:32.655 | 404,550 | 248 | 410,630 | 244 |
| 25.02.2026 | 17:24:59.133 | 404,450 | 248 | 410,530 | 244 |
| 25.02.2026 | 17:24:26.130 | 404,310 | 248 | 410,390 | 244 |
| 25.02.2026 | 17:23:41.292 | 404,380 | 248 | 410,460 | 244 |
| 25.02.2026 | 17:23:06.983 | 404,420 | 248 | 410,500 | 244 |
| 25.02.2026 | 17:22:32.737 | 404,410 | 248 | 410,490 | 244 |
| 25.02.2026 | 17:22:00.614 | 404,280 | 248 | 410,360 | 244 |
| 25.02.2026 | 17:21:27.975 | 404,270 | 248 | 410,350 | 244 |
| 25.02.2026 | 17:20:52.290 | 404,450 | 248 | 410,530 | 244 |
| 25.02.2026 | 17:20:18.853 | 404,280 | 248 | 410,360 | 244 |
| 25.02.2026 | 17:19:42.625 | 404,260 | 248 | 410,340 | 244 |
| 25.02.2026 | 17:19:11.156 | 404,150 | 248 | 410,230 | 244 |
| 25.02.2026 | 17:18:39.951 | 404,200 | 248 | 410,280 | 244 |
| 25.02.2026 | 17:18:07.446 | 404,080 | 248 | 410,160 | 244 |
| 25.02.2026 | 17:17:33.711 | 404,090 | 248 | 410,170 | 244 |
| 25.02.2026 | 17:17:03.520 | 404,130 | 248 | 410,210 | 244 |
| 25.02.2026 | 17:16:31.489 | 404,090 | 248 | 410,170 | 244 |
| 25.02.2026 | 17:15:54.842 | 404,050 | 248 | 410,130 | 244 |
| 25.02.2026 | 17:15:24.367 | 404,140 | 248 | 410,220 | 244 |
| 25.02.2026 | 17:14:50.793 | 404,290 | 248 | 410,370 | 244 |
| 25.02.2026 | 17:14:17.404 | 404,190 | 248 | 410,270 | 244 |
| 25.02.2026 | 17:13:45.974 | 404,080 | 248 | 410,160 | 244 |
| 25.02.2026 | 17:13:15.633 | 404,100 | 248 | 410,180 | 244 |
| 25.02.2026 | 17:12:44.140 | 404,170 | 248 | 410,250 | 244 |
| 25.02.2026 | 17:12:11.968 | 404,030 | 248 | 410,110 | 244 |
| 25.02.2026 | 17:11:39.828 | 404,270 | 248 | 410,350 | 244 |
| 25.02.2026 | 17:11:05.116 | 404,420 | 248 | 410,500 | 244 |
| 25.02.2026 | 17:10:34.755 | 404,420 | 248 | 410,500 | 244 |
| 25.02.2026 | 17:10:04.381 | 404,470 | 248 | 410,550 | 244 |
| 25.02.2026 | 17:09:32.753 | 404,360 | 248 | 410,440 | 244 |
| 25.02.2026 | 17:08:58.600 | 404,390 | 248 | 410,470 | 244 |
| 25.02.2026 | 17:08:21.869 | 404,490 | 248 | 410,570 | 244 |
| 25.02.2026 | 17:07:45.587 | 404,390 | 248 | 410,470 | 244 |
| 25.02.2026 | 17:07:10.141 | 404,380 | 248 | 410,460 | 244 |
| 25.02.2026 | 17:06:40.936 | 404,400 | 248 | 410,480 | 244 |
| 25.02.2026 | 17:06:09.230 | 404,230 | 248 | 410,310 | 244 |
| 25.02.2026 | 17:05:39.015 | 404,200 | 248 | 410,280 | 244 |
| 25.02.2026 | 17:05:03.403 | 404,250 | 248 | 410,330 | 244 |
| 25.02.2026 | 17:04:30.001 | 404,090 | 248 | 410,170 | 244 |
| 25.02.2026 | 17:03:58.538 | 404,200 | 248 | 410,280 | 244 |
| 25.02.2026 | 17:03:28.298 | 404,310 | 248 | 410,390 | 244 |
| 25.02.2026 | 17:02:57.990 | 404,420 | 248 | 410,500 | 244 |
| 25.02.2026 | 17:02:23.642 | 404,590 | 248 | 410,670 | 244 |