Solactive Artificial Intelligence Performance-Index/Call/VONT
WKN VL3SJB
ISIN DE000VL3SJB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:12:52.656 | 406,160 | 246 | 412,280 | 242 |
| 02.09.2025 | 21:12:22.496 | 406,080 | 246 | 412,200 | 242 |
| 02.09.2025 | 21:11:49.250 | 405,990 | 246 | 412,110 | 242 |
| 02.09.2025 | 21:11:14.124 | 406,070 | 246 | 412,190 | 242 |
| 02.09.2025 | 21:10:37.842 | 406,060 | 246 | 412,180 | 242 |
| 02.09.2025 | 21:10:07.546 | 406,080 | 246 | 412,200 | 242 |
| 02.09.2025 | 21:09:33.246 | 406,090 | 246 | 412,210 | 242 |
| 02.09.2025 | 21:08:55.188 | 406,120 | 246 | 412,240 | 242 |
| 02.09.2025 | 21:08:13.252 | 406,060 | 246 | 412,180 | 242 |
| 02.09.2025 | 21:07:34.002 | 405,990 | 246 | 412,110 | 242 |
| 02.09.2025 | 21:07:00.253 | 406,010 | 246 | 412,130 | 242 |
| 02.09.2025 | 21:06:24.208 | 405,940 | 246 | 412,060 | 243 |
| 02.09.2025 | 21:05:55.017 | 405,940 | 246 | 412,060 | 243 |
| 02.09.2025 | 21:05:19.453 | 405,930 | 246 | 412,050 | 243 |
| 02.09.2025 | 21:04:45.182 | 405,910 | 246 | 412,030 | 243 |
| 02.09.2025 | 21:04:07.145 | 405,820 | 246 | 411,940 | 243 |
| 02.09.2025 | 21:03:35.992 | 405,930 | 246 | 412,050 | 243 |
| 02.09.2025 | 21:02:57.520 | 405,950 | 246 | 412,070 | 243 |
| 02.09.2025 | 21:02:23.144 | 405,940 | 246 | 412,060 | 243 |
| 02.09.2025 | 21:01:30.858 | 405,940 | 246 | 412,060 | 243 |
| 02.09.2025 | 21:00:54.663 | 405,910 | 246 | 412,030 | 243 |
| 02.09.2025 | 21:00:23.583 | 405,790 | 246 | 411,910 | 243 |
| 02.09.2025 | 20:59:49.022 | 405,610 | 246 | 411,720 | 243 |
| 02.09.2025 | 20:59:16.968 | 405,670 | 246 | 411,790 | 243 |
| 02.09.2025 | 20:58:43.452 | 405,780 | 246 | 411,900 | 243 |
| 02.09.2025 | 20:58:08.497 | 405,850 | 246 | 411,970 | 243 |
| 02.09.2025 | 20:57:36.899 | 405,830 | 246 | 411,950 | 243 |
| 02.09.2025 | 20:57:04.993 | 405,910 | 246 | 412,030 | 243 |
| 02.09.2025 | 20:56:28.540 | 405,860 | 246 | 411,980 | 243 |
| 02.09.2025 | 20:55:58.368 | 405,920 | 246 | 412,040 | 243 |
| 02.09.2025 | 20:55:22.577 | 405,970 | 246 | 412,090 | 242 |
| 02.09.2025 | 20:54:33.978 | 406,000 | 246 | 412,120 | 242 |
| 02.09.2025 | 20:53:53.636 | 405,950 | 246 | 412,070 | 243 |
| 02.09.2025 | 20:53:22.124 | 405,970 | 246 | 412,090 | 242 |
| 02.09.2025 | 20:52:45.919 | 405,980 | 246 | 412,100 | 242 |
| 02.09.2025 | 20:52:15.048 | 406,050 | 246 | 412,170 | 242 |
| 02.09.2025 | 20:51:40.329 | 405,980 | 246 | 412,100 | 242 |
| 02.09.2025 | 20:51:09.457 | 405,850 | 246 | 411,970 | 243 |
| 02.09.2025 | 20:50:33.047 | 405,850 | 246 | 411,970 | 243 |
| 02.09.2025 | 20:50:02.075 | 405,490 | 246 | 411,600 | 243 |
| 02.09.2025 | 20:49:29.708 | 405,420 | 246 | 411,530 | 243 |
| 02.09.2025 | 20:48:57.342 | 405,470 | 246 | 411,580 | 243 |
| 02.09.2025 | 20:48:26.982 | 405,220 | 247 | 411,330 | 243 |
| 02.09.2025 | 20:47:54.157 | 405,190 | 247 | 411,300 | 243 |
| 02.09.2025 | 20:47:18.679 | 405,260 | 247 | 411,370 | 243 |
| 02.09.2025 | 20:46:48.208 | 405,200 | 247 | 411,310 | 243 |
| 02.09.2025 | 20:46:13.964 | 405,130 | 247 | 411,240 | 243 |
| 02.09.2025 | 20:45:39.317 | 405,160 | 247 | 411,270 | 243 |
| 02.09.2025 | 20:45:06.952 | 405,150 | 247 | 411,260 | 243 |
| 02.09.2025 | 20:44:29.153 | 405,070 | 247 | 411,180 | 243 |
| 02.09.2025 | 20:43:57.050 | 404,950 | 247 | 411,050 | 243 |
| 02.09.2025 | 20:43:23.694 | 404,970 | 247 | 411,070 | 243 |
| 02.09.2025 | 20:42:47.713 | 404,970 | 247 | 411,070 | 243 |
| 02.09.2025 | 20:42:06.794 | 405,010 | 247 | 411,120 | 243 |
| 02.09.2025 | 20:41:31.257 | 405,000 | 247 | 411,110 | 243 |
| 02.09.2025 | 20:41:00.692 | 405,130 | 247 | 411,240 | 243 |
| 02.09.2025 | 20:40:28.556 | 405,040 | 247 | 411,150 | 243 |
| 02.09.2025 | 20:39:57.273 | 405,070 | 247 | 411,180 | 243 |
| 02.09.2025 | 20:39:22.950 | 405,070 | 247 | 411,180 | 243 |
| 02.09.2025 | 20:38:52.792 | 405,060 | 247 | 411,170 | 243 |
| 02.09.2025 | 20:38:15.546 | 405,000 | 247 | 411,110 | 243 |
| 02.09.2025 | 20:37:43.359 | 405,000 | 247 | 411,110 | 243 |
| 02.09.2025 | 20:37:05.749 | 404,970 | 247 | 411,070 | 243 |
| 02.09.2025 | 20:36:35.070 | 404,970 | 247 | 411,070 | 243 |
| 02.09.2025 | 20:36:04.492 | 405,000 | 247 | 411,110 | 243 |
| 02.09.2025 | 20:35:26.078 | 404,980 | 247 | 411,080 | 243 |
| 02.09.2025 | 20:34:53.157 | 405,050 | 247 | 411,160 | 243 |
| 02.09.2025 | 20:34:19.634 | 405,050 | 247 | 411,160 | 243 |
| 02.09.2025 | 20:33:49.354 | 405,050 | 247 | 411,160 | 243 |
| 02.09.2025 | 20:33:14.164 | 404,950 | 247 | 411,050 | 243 |
| 02.09.2025 | 20:32:34.972 | 404,990 | 247 | 411,090 | 243 |
| 02.09.2025 | 20:32:01.617 | 405,110 | 247 | 411,220 | 243 |
| 02.09.2025 | 20:31:19.563 | 405,020 | 247 | 411,130 | 243 |
| 02.09.2025 | 20:30:31.904 | 404,930 | 247 | 411,030 | 243 |
| 02.09.2025 | 20:30:01.849 | 404,880 | 247 | 410,980 | 243 |
| 02.09.2025 | 20:29:30.657 | 404,990 | 247 | 411,090 | 243 |
| 02.09.2025 | 20:28:58.196 | 405,030 | 247 | 411,140 | 243 |
| 02.09.2025 | 20:28:20.440 | 405,090 | 247 | 411,200 | 243 |
| 02.09.2025 | 20:27:46.713 | 405,060 | 247 | 411,170 | 243 |
| 02.09.2025 | 20:27:09.539 | 405,060 | 247 | 411,170 | 243 |
| 02.09.2025 | 20:26:38.523 | 405,140 | 247 | 411,250 | 243 |
| 02.09.2025 | 20:26:04.935 | 405,220 | 247 | 411,330 | 243 |
| 02.09.2025 | 20:25:33.738 | 405,240 | 247 | 411,350 | 243 |
| 02.09.2025 | 20:24:56.364 | 405,260 | 247 | 411,370 | 243 |
| 02.09.2025 | 20:24:25.540 | 405,210 | 247 | 411,320 | 243 |
| 02.09.2025 | 20:23:46.860 | 405,220 | 247 | 411,330 | 243 |
| 02.09.2025 | 20:23:10.539 | 405,160 | 247 | 411,270 | 243 |
| 02.09.2025 | 20:22:26.328 | 405,090 | 247 | 411,200 | 243 |
| 02.09.2025 | 20:21:31.903 | 405,100 | 247 | 411,210 | 243 |
| 02.09.2025 | 20:21:01.824 | 405,090 | 247 | 411,200 | 243 |
| 02.09.2025 | 20:20:25.248 | 405,010 | 247 | 411,120 | 243 |
| 02.09.2025 | 20:19:46.862 | 405,110 | 247 | 411,220 | 243 |
| 02.09.2025 | 20:19:16.791 | 405,130 | 247 | 411,240 | 243 |
| 02.09.2025 | 20:18:45.033 | 405,140 | 247 | 411,250 | 243 |
| 02.09.2025 | 20:18:11.626 | 405,230 | 247 | 411,340 | 243 |
| 02.09.2025 | 20:17:32.991 | 405,230 | 247 | 411,340 | 243 |
| 02.09.2025 | 20:16:49.639 | 405,360 | 246 | 411,470 | 243 |
| 02.09.2025 | 20:16:19.396 | 405,400 | 246 | 411,510 | 243 |
| 02.09.2025 | 20:15:38.475 | 405,380 | 246 | 411,490 | 243 |
| 02.09.2025 | 20:15:08.416 | 405,350 | 246 | 411,460 | 243 |