Microsoft Corp./CapBonus/600/Call/VONT
WKN VK9YLT
ISIN DE000VK9YLT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:33.330 | - | - | - | - |
| 03.12.2025 | 21:59:50.972 | 433,140 | 1.300 | 433,230 | 1.300 |
| 03.12.2025 | 21:59:17.659 | 433,280 | 1.300 | 433,370 | 1.300 |
| 03.12.2025 | 21:58:59.385 | 433,540 | 1.300 | 433,630 | 1.300 |
| 03.12.2025 | 21:58:26.996 | 433,720 | 1.300 | 433,810 | 1.300 |
| 03.12.2025 | 21:57:59.102 | 433,770 | 1.300 | 433,860 | 1.300 |
| 03.12.2025 | 21:57:28.594 | 433,870 | 1.300 | 433,960 | 1.300 |
| 03.12.2025 | 21:56:58.489 | 433,710 | 1.300 | 433,800 | 1.300 |
| 03.12.2025 | 21:56:28.175 | 433,890 | 1.300 | 433,980 | 1.300 |
| 03.12.2025 | 21:55:57.952 | 433,710 | 1.300 | 433,800 | 1.300 |
| 03.12.2025 | 21:55:27.670 | 433,630 | 1.300 | 433,720 | 1.300 |
| 03.12.2025 | 21:54:56.353 | 434,030 | 1.300 | 434,120 | 1.300 |
| 03.12.2025 | 21:54:26.291 | 434,880 | 1.300 | 434,970 | 1.300 |
| 03.12.2025 | 21:53:56.018 | 434,920 | 1.300 | 435,010 | 1.300 |
| 03.12.2025 | 21:53:18.838 | 435,240 | 1.300 | 435,330 | 1.300 |
| 03.12.2025 | 21:52:55.507 | 434,950 | 1.300 | 435,040 | 1.300 |
| 03.12.2025 | 21:52:24.512 | 435,240 | 1.300 | 435,330 | 1.300 |
| 03.12.2025 | 21:51:54.125 | 435,390 | 1.300 | 435,480 | 1.300 |
| 03.12.2025 | 21:51:23.981 | 435,610 | 1.300 | 435,700 | 1.300 |
| 03.12.2025 | 21:50:50.803 | 435,370 | 1.300 | 435,460 | 1.300 |
| 03.12.2025 | 21:50:17.168 | 435,400 | 1.300 | 435,490 | 1.300 |
| 03.12.2025 | 21:49:47.479 | 435,690 | 1.300 | 435,780 | 1.300 |
| 03.12.2025 | 21:49:14.706 | 435,760 | 1.300 | 435,850 | 1.300 |
| 03.12.2025 | 21:48:42.775 | 435,810 | 1.300 | 435,900 | 1.300 |
| 03.12.2025 | 21:48:12.384 | 435,830 | 1.300 | 435,920 | 1.300 |
| 03.12.2025 | 21:47:39.192 | 436,070 | 1.300 | 436,160 | 1.300 |
| 03.12.2025 | 21:47:08.031 | 436,240 | 1.300 | 436,330 | 1.300 |
| 03.12.2025 | 21:46:37.936 | 436,240 | 1.300 | 436,330 | 1.300 |
| 03.12.2025 | 21:46:07.680 | 436,060 | 1.300 | 436,150 | 1.300 |
| 03.12.2025 | 21:45:36.500 | 436,100 | 1.300 | 436,190 | 1.300 |
| 03.12.2025 | 21:45:05.990 | 436,230 | 1.300 | 436,320 | 1.300 |
| 03.12.2025 | 21:44:35.941 | 435,970 | 1.300 | 436,060 | 1.300 |
| 03.12.2025 | 21:44:05.708 | 435,970 | 1.300 | 436,060 | 1.300 |
| 03.12.2025 | 21:43:35.294 | 435,910 | 1.300 | 436,000 | 1.300 |
| 03.12.2025 | 21:43:05.098 | 436,030 | 1.300 | 436,120 | 1.300 |
| 03.12.2025 | 21:42:35.032 | 435,870 | 1.300 | 435,960 | 1.300 |
| 03.12.2025 | 21:42:04.718 | 435,920 | 1.300 | 436,010 | 1.300 |
| 03.12.2025 | 21:41:33.458 | 436,000 | 1.300 | 436,090 | 1.300 |
| 03.12.2025 | 21:41:02.213 | 435,940 | 1.300 | 436,030 | 1.300 |
| 03.12.2025 | 21:40:31.251 | 436,000 | 1.300 | 436,090 | 1.300 |
| 03.12.2025 | 21:40:00.875 | 436,260 | 1.300 | 436,350 | 1.300 |
| 03.12.2025 | 21:39:29.353 | 436,270 | 1.300 | 436,360 | 1.300 |
| 03.12.2025 | 21:38:59.354 | 436,420 | 1.300 | 436,510 | 1.300 |
| 03.12.2025 | 21:38:28.358 | 436,470 | 1.300 | 436,560 | 1.300 |
| 03.12.2025 | 21:37:56.946 | 436,600 | 1.300 | 436,690 | 1.300 |
| 03.12.2025 | 21:37:26.914 | 436,910 | 1.300 | 437,000 | 1.300 |
| 03.12.2025 | 21:36:56.173 | 437,000 | 1.300 | 437,090 | 1.300 |
| 03.12.2025 | 21:36:25.415 | 437,040 | 1.300 | 437,130 | 1.300 |
| 03.12.2025 | 21:35:54.241 | 437,090 | 1.300 | 437,180 | 1.300 |
| 03.12.2025 | 21:35:23.578 | 437,130 | 1.300 | 437,220 | 1.300 |
| 03.12.2025 | 21:34:51.269 | 437,040 | 1.300 | 437,130 | 1.300 |
| 03.12.2025 | 21:34:20.566 | 437,060 | 1.300 | 437,150 | 1.300 |
| 03.12.2025 | 21:33:49.088 | 437,050 | 1.300 | 437,140 | 1.300 |
| 03.12.2025 | 21:33:18.494 | 437,130 | 1.300 | 437,220 | 1.300 |
| 03.12.2025 | 21:32:45.923 | 437,070 | 1.300 | 437,160 | 1.300 |
| 03.12.2025 | 21:32:15.310 | 437,070 | 1.300 | 437,160 | 1.300 |
| 03.12.2025 | 21:31:43.246 | 437,060 | 1.300 | 437,150 | 1.300 |
| 03.12.2025 | 21:31:08.559 | 437,230 | 1.300 | 437,320 | 1.300 |
| 03.12.2025 | 21:30:41.335 | 437,160 | 1.300 | 437,250 | 1.300 |
| 03.12.2025 | 21:30:10.964 | 437,190 | 1.300 | 437,280 | 1.300 |
| 03.12.2025 | 21:29:39.774 | 436,970 | 1.300 | 437,060 | 1.300 |
| 03.12.2025 | 21:29:08.612 | 437,110 | 1.300 | 437,200 | 1.300 |
| 03.12.2025 | 21:28:36.262 | 437,160 | 1.300 | 437,250 | 1.300 |
| 03.12.2025 | 21:28:05.955 | 437,170 | 1.300 | 437,260 | 1.300 |
| 03.12.2025 | 21:27:34.861 | 437,040 | 1.300 | 437,130 | 1.300 |
| 03.12.2025 | 21:27:02.821 | 437,150 | 1.300 | 437,240 | 1.300 |
| 03.12.2025 | 21:26:31.502 | 437,310 | 1.300 | 437,400 | 1.300 |
| 03.12.2025 | 21:26:01.325 | 437,300 | 1.300 | 437,390 | 1.300 |
| 03.12.2025 | 21:25:30.760 | 437,280 | 1.300 | 437,370 | 1.300 |
| 03.12.2025 | 21:25:00.621 | 437,200 | 1.300 | 437,290 | 1.300 |
| 03.12.2025 | 21:24:29.367 | 437,310 | 1.300 | 437,400 | 1.300 |
| 03.12.2025 | 21:23:58.747 | 437,490 | 1.300 | 437,580 | 1.300 |
| 03.12.2025 | 21:23:28.534 | 437,510 | 1.300 | 437,600 | 1.300 |
| 03.12.2025 | 21:22:57.331 | 437,490 | 1.300 | 437,580 | 1.300 |
| 03.12.2025 | 21:22:26.811 | 437,530 | 1.300 | 437,620 | 1.300 |
| 03.12.2025 | 21:21:51.508 | 437,570 | 1.300 | 437,660 | 1.300 |
| 03.12.2025 | 21:21:16.138 | 437,560 | 1.300 | 437,650 | 1.300 |
| 03.12.2025 | 21:20:46.743 | 437,570 | 1.300 | 437,660 | 1.300 |
| 03.12.2025 | 21:20:16.549 | 437,560 | 1.300 | 437,650 | 1.300 |
| 03.12.2025 | 21:19:46.356 | 437,560 | 1.300 | 437,650 | 1.300 |
| 03.12.2025 | 21:19:15.415 | 437,580 | 1.300 | 437,670 | 1.300 |
| 03.12.2025 | 21:18:45.759 | 437,560 | 1.300 | 437,650 | 1.300 |
| 03.12.2025 | 21:18:15.626 | 437,610 | 1.300 | 437,700 | 1.300 |
| 03.12.2025 | 21:17:44.669 | 437,580 | 1.300 | 437,670 | 1.300 |
| 03.12.2025 | 21:17:14.200 | 437,560 | 1.300 | 437,650 | 1.300 |
| 03.12.2025 | 21:16:43.928 | 437,570 | 1.300 | 437,660 | 1.300 |
| 03.12.2025 | 21:16:13.212 | 437,450 | 1.300 | 437,540 | 1.300 |
| 03.12.2025 | 21:15:43.487 | 437,370 | 1.300 | 437,460 | 1.300 |
| 03.12.2025 | 21:15:12.841 | 437,440 | 1.300 | 437,530 | 1.300 |
| 03.12.2025 | 21:14:42.270 | 437,430 | 1.300 | 437,520 | 1.300 |
| 03.12.2025 | 21:14:11.272 | 437,380 | 1.300 | 437,470 | 1.300 |
| 03.12.2025 | 21:13:41.810 | 437,460 | 1.300 | 437,550 | 1.300 |
| 03.12.2025 | 21:13:11.341 | 437,410 | 1.300 | 437,500 | 1.300 |
| 03.12.2025 | 21:12:41.354 | 437,390 | 1.300 | 437,480 | 1.300 |
| 03.12.2025 | 21:12:05.397 | 437,470 | 1.300 | 437,560 | 1.300 |
| 03.12.2025 | 21:11:39.632 | 437,570 | 1.300 | 437,660 | 1.300 |
| 03.12.2025 | 21:11:09.429 | 437,590 | 1.300 | 437,680 | 1.300 |
| 03.12.2025 | 21:10:34.161 | 437,530 | 1.300 | 437,620 | 1.300 |
| 03.12.2025 | 21:10:06.221 | 437,440 | 1.300 | 437,530 | 1.300 |
| 03.12.2025 | 21:09:33.766 | 437,510 | 1.300 | 437,600 | 1.300 |