Solactive Rare Earth & Minerals Index/Call/VONT
WKN VK9VM1
ISIN DE000VK9VM18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.11.2025 | 07:29:50.199 | - | - | - | - |
| 20.11.2025 | 07:22:49.701 | - | - | - | - |
| 20.11.2025 | 07:17:55.815 | - | - | - | - |
| 19.11.2025 | 22:00:06.506 | - | - | - | - |
| 19.11.2025 | 21:59:36.153 | 115,490 | 859 | 116,650 | 851 |
| 19.11.2025 | 21:58:57.857 | 115,490 | 859 | 116,650 | 851 |
| 19.11.2025 | 21:58:15.732 | 115,500 | 859 | 116,670 | 851 |
| 19.11.2025 | 21:57:45.505 | 115,560 | 859 | 116,730 | 850 |
| 19.11.2025 | 21:57:06.153 | 115,560 | 859 | 116,730 | 850 |
| 19.11.2025 | 21:56:28.756 | 115,600 | 859 | 116,770 | 850 |
| 19.11.2025 | 21:55:43.746 | 115,630 | 858 | 116,800 | 850 |
| 19.11.2025 | 21:55:08.250 | 115,560 | 859 | 116,730 | 850 |
| 19.11.2025 | 21:54:34.914 | 115,540 | 859 | 116,710 | 851 |
| 19.11.2025 | 21:53:59.649 | 115,560 | 859 | 116,730 | 850 |
| 19.11.2025 | 21:53:24.653 | 115,600 | 859 | 116,770 | 850 |
| 19.11.2025 | 21:52:45.039 | 115,600 | 859 | 116,770 | 850 |
| 19.11.2025 | 21:51:58.667 | 115,580 | 859 | 116,750 | 850 |
| 19.11.2025 | 21:51:07.716 | 115,480 | 860 | 116,640 | 851 |
| 19.11.2025 | 21:50:21.119 | 115,440 | 860 | 116,600 | 851 |
| 19.11.2025 | 21:49:44.020 | 115,380 | 860 | 116,540 | 852 |
| 19.11.2025 | 21:49:06.438 | 115,420 | 860 | 116,580 | 851 |
| 19.11.2025 | 21:48:26.354 | 115,420 | 860 | 116,580 | 851 |
| 19.11.2025 | 21:47:47.225 | 115,430 | 860 | 116,590 | 851 |
| 19.11.2025 | 21:47:15.621 | 115,460 | 860 | 116,620 | 851 |
| 19.11.2025 | 21:46:35.535 | 115,380 | 860 | 116,540 | 852 |
| 19.11.2025 | 21:46:02.362 | 115,450 | 860 | 116,610 | 851 |
| 19.11.2025 | 21:45:30.063 | 115,560 | 859 | 116,730 | 850 |
| 19.11.2025 | 21:44:59.696 | 115,580 | 859 | 116,750 | 850 |
| 19.11.2025 | 21:44:20.336 | 115,520 | 859 | 116,690 | 851 |
| 19.11.2025 | 21:43:35.160 | 115,550 | 859 | 116,720 | 850 |
| 19.11.2025 | 21:43:03.395 | 115,510 | 859 | 116,680 | 851 |
| 19.11.2025 | 21:42:19.620 | 115,590 | 859 | 116,760 | 850 |
| 19.11.2025 | 21:41:49.322 | 115,600 | 859 | 116,770 | 850 |
| 19.11.2025 | 21:41:18.919 | 115,600 | 859 | 116,770 | 850 |
| 19.11.2025 | 21:40:44.489 | 115,660 | 858 | 116,830 | 850 |
| 19.11.2025 | 21:40:14.374 | 115,710 | 858 | 116,880 | 849 |
| 19.11.2025 | 21:39:43.363 | 115,770 | 857 | 116,940 | 849 |
| 19.11.2025 | 21:39:06.938 | 115,810 | 857 | 116,980 | 849 |
| 19.11.2025 | 21:38:27.718 | 115,840 | 857 | 117,010 | 848 |
| 19.11.2025 | 21:37:47.363 | 115,780 | 857 | 116,950 | 849 |
| 19.11.2025 | 21:37:11.458 | 115,700 | 858 | 116,870 | 849 |
| 19.11.2025 | 21:36:41.115 | 115,710 | 858 | 116,880 | 849 |
| 19.11.2025 | 21:36:07.500 | 115,650 | 858 | 116,820 | 850 |
| 19.11.2025 | 21:35:36.302 | 115,580 | 859 | 116,750 | 850 |
| 19.11.2025 | 21:34:56.321 | 115,580 | 859 | 116,750 | 850 |
| 19.11.2025 | 21:34:25.181 | 115,580 | 859 | 116,750 | 850 |
| 19.11.2025 | 21:33:51.467 | 115,560 | 859 | 116,730 | 850 |
| 19.11.2025 | 21:33:20.517 | 115,530 | 859 | 116,700 | 851 |
| 19.11.2025 | 21:32:42.333 | 115,520 | 859 | 116,690 | 851 |
| 19.11.2025 | 21:32:08.009 | 115,500 | 859 | 116,670 | 851 |
| 19.11.2025 | 21:31:28.762 | 115,600 | 859 | 116,770 | 850 |
| 19.11.2025 | 21:30:49.261 | 115,510 | 859 | 116,680 | 851 |
| 19.11.2025 | 21:30:12.322 | 115,620 | 858 | 116,790 | 850 |
| 19.11.2025 | 21:29:41.847 | 115,630 | 858 | 116,800 | 850 |
| 19.11.2025 | 21:29:09.933 | 115,640 | 858 | 116,810 | 850 |
| 19.11.2025 | 21:28:34.407 | 115,630 | 858 | 116,800 | 850 |
| 19.11.2025 | 21:27:57.451 | 115,590 | 859 | 116,760 | 850 |
| 19.11.2025 | 21:27:20.257 | 115,540 | 859 | 116,710 | 851 |
| 19.11.2025 | 21:26:46.875 | 115,440 | 860 | 116,600 | 851 |
| 19.11.2025 | 21:26:10.640 | 115,460 | 860 | 116,620 | 851 |
| 19.11.2025 | 21:25:39.471 | 115,450 | 860 | 116,610 | 851 |
| 19.11.2025 | 21:25:05.937 | 115,530 | 859 | 116,700 | 851 |
| 19.11.2025 | 21:24:31.181 | 115,570 | 859 | 116,740 | 850 |
| 19.11.2025 | 21:23:55.588 | 115,550 | 859 | 116,720 | 850 |
| 19.11.2025 | 21:23:23.636 | 115,630 | 858 | 116,800 | 850 |
| 19.11.2025 | 21:22:45.075 | 115,680 | 858 | 116,850 | 850 |
| 19.11.2025 | 21:22:00.846 | 115,680 | 858 | 116,850 | 850 |
| 19.11.2025 | 21:21:15.361 | 115,720 | 858 | 116,890 | 849 |
| 19.11.2025 | 21:20:26.416 | 115,710 | 858 | 116,880 | 849 |
| 19.11.2025 | 21:19:45.884 | 115,660 | 858 | 116,830 | 850 |
| 19.11.2025 | 21:19:08.618 | 115,620 | 858 | 116,790 | 850 |
| 19.11.2025 | 21:18:30.124 | 115,560 | 859 | 116,730 | 850 |
| 19.11.2025 | 21:17:58.251 | 115,540 | 859 | 116,710 | 851 |
| 19.11.2025 | 21:17:25.693 | 115,530 | 859 | 116,700 | 851 |
| 19.11.2025 | 21:16:51.525 | 115,520 | 859 | 116,690 | 851 |
| 19.11.2025 | 21:16:10.427 | 115,500 | 859 | 116,670 | 851 |
| 19.11.2025 | 21:15:35.031 | 115,510 | 859 | 116,680 | 851 |
| 19.11.2025 | 21:15:03.783 | 115,460 | 860 | 116,620 | 851 |
| 19.11.2025 | 21:14:25.544 | 115,440 | 860 | 116,600 | 851 |
| 19.11.2025 | 21:13:27.989 | 115,430 | 860 | 116,590 | 851 |
| 19.11.2025 | 21:12:49.872 | 115,500 | 859 | 116,670 | 851 |
| 19.11.2025 | 21:12:13.310 | 115,480 | 860 | 116,640 | 851 |
| 19.11.2025 | 21:11:33.040 | 115,480 | 860 | 116,640 | 851 |
| 19.11.2025 | 21:11:01.158 | 115,450 | 860 | 116,610 | 851 |
| 19.11.2025 | 21:10:26.823 | 115,450 | 860 | 116,610 | 851 |
| 19.11.2025 | 21:09:45.253 | 115,450 | 860 | 116,610 | 851 |
| 19.11.2025 | 21:09:09.207 | 115,450 | 860 | 116,610 | 851 |
| 19.11.2025 | 21:08:40.049 | 115,460 | 860 | 116,620 | 851 |
| 19.11.2025 | 21:08:08.628 | 115,440 | 860 | 116,600 | 851 |
| 19.11.2025 | 21:07:34.632 | 115,430 | 860 | 116,590 | 851 |
| 19.11.2025 | 21:06:54.038 | 115,430 | 860 | 116,590 | 851 |
| 19.11.2025 | 21:06:11.030 | 115,420 | 860 | 116,580 | 851 |
| 19.11.2025 | 21:05:32.516 | 115,400 | 860 | 116,560 | 852 |
| 19.11.2025 | 21:04:58.310 | 115,420 | 860 | 116,580 | 851 |
| 19.11.2025 | 21:04:19.208 | 115,440 | 860 | 116,600 | 851 |
| 19.11.2025 | 21:03:46.891 | 115,420 | 860 | 116,580 | 851 |
| 19.11.2025 | 21:03:15.728 | 115,420 | 860 | 116,580 | 851 |
| 19.11.2025 | 21:02:41.549 | 115,320 | 861 | 116,480 | 852 |
| 19.11.2025 | 21:02:07.218 | 115,450 | 860 | 116,610 | 851 |
| 19.11.2025 | 21:01:29.719 | 115,520 | 859 | 116,690 | 851 |