Solactive Rare Earth & Minerals Index/Call/VONT
WKN VK9VM1
ISIN DE000VK9VM18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:34.559 | - | - | - | - |
| 10.04.2026 | 21:59:45.262 | 156,290 | 639 | 157,860 | 633 |
| 10.04.2026 | 21:58:05.338 | 156,280 | 639 | 157,850 | 633 |
| 10.04.2026 | 21:57:30.894 | 156,190 | 640 | 157,760 | 633 |
| 10.04.2026 | 21:55:26.759 | 156,340 | 639 | 157,910 | 633 |
| 10.04.2026 | 21:54:53.657 | 156,420 | 639 | 157,990 | 632 |
| 10.04.2026 | 21:54:23.479 | 156,410 | 639 | 157,980 | 632 |
| 10.04.2026 | 21:53:47.877 | 156,430 | 639 | 158,000 | 632 |
| 10.04.2026 | 21:53:14.875 | 156,470 | 638 | 158,040 | 632 |
| 10.04.2026 | 21:52:28.322 | 156,480 | 638 | 158,050 | 632 |
| 10.04.2026 | 21:51:07.456 | 156,490 | 638 | 158,060 | 632 |
| 10.04.2026 | 21:50:31.268 | 156,520 | 638 | 158,090 | 632 |
| 10.04.2026 | 21:49:57.583 | 156,450 | 639 | 158,020 | 632 |
| 10.04.2026 | 21:48:11.944 | 156,530 | 638 | 158,100 | 632 |
| 10.04.2026 | 21:47:04.101 | 156,520 | 638 | 158,090 | 632 |
| 10.04.2026 | 21:44:56.968 | 156,520 | 638 | 158,090 | 632 |
| 10.04.2026 | 21:44:23.796 | 156,500 | 638 | 158,070 | 632 |
| 10.04.2026 | 21:42:15.804 | 156,360 | 639 | 157,930 | 633 |
| 10.04.2026 | 21:41:46.212 | 156,380 | 639 | 157,950 | 633 |
| 10.04.2026 | 21:40:07.680 | 156,410 | 639 | 157,980 | 632 |
| 10.04.2026 | 21:38:28.198 | 156,540 | 638 | 158,110 | 632 |
| 10.04.2026 | 21:36:42.795 | 156,680 | 638 | 158,250 | 631 |
| 10.04.2026 | 21:36:06.706 | 156,640 | 638 | 158,210 | 631 |
| 10.04.2026 | 21:35:21.968 | 156,640 | 638 | 158,210 | 631 |
| 10.04.2026 | 21:33:01.608 | 156,640 | 638 | 158,210 | 631 |
| 10.04.2026 | 21:31:54.552 | 156,620 | 638 | 158,190 | 632 |
| 10.04.2026 | 21:31:08.720 | 156,620 | 638 | 158,190 | 632 |
| 10.04.2026 | 21:29:12.843 | 156,700 | 638 | 158,270 | 631 |
| 10.04.2026 | 21:28:27.801 | 156,650 | 638 | 158,220 | 631 |
| 10.04.2026 | 21:27:11.661 | 156,700 | 638 | 158,270 | 631 |
| 10.04.2026 | 21:22:27.489 | 156,610 | 638 | 158,180 | 632 |
| 10.04.2026 | 21:21:16.645 | 156,620 | 638 | 158,190 | 632 |
| 10.04.2026 | 21:19:17.369 | 156,640 | 638 | 158,210 | 631 |
| 10.04.2026 | 21:17:32.637 | 156,700 | 638 | 158,270 | 631 |
| 10.04.2026 | 21:15:21.267 | 156,690 | 638 | 158,260 | 631 |
| 10.04.2026 | 21:14:10.813 | 156,680 | 638 | 158,250 | 631 |
| 10.04.2026 | 21:13:33.642 | 156,730 | 637 | 158,300 | 631 |
| 10.04.2026 | 21:12:45.908 | 156,750 | 637 | 158,320 | 631 |
| 10.04.2026 | 21:12:00.421 | 156,740 | 637 | 158,310 | 631 |
| 10.04.2026 | 21:10:47.098 | 156,680 | 638 | 158,250 | 631 |
| 10.04.2026 | 21:10:09.659 | 156,700 | 638 | 158,270 | 631 |
| 10.04.2026 | 21:09:20.697 | 156,720 | 637 | 158,290 | 631 |
| 10.04.2026 | 21:08:42.885 | 156,680 | 638 | 158,250 | 631 |
| 10.04.2026 | 21:07:33.087 | 156,730 | 637 | 158,300 | 631 |
| 10.04.2026 | 21:07:02.109 | 156,730 | 637 | 158,300 | 631 |
| 10.04.2026 | 21:06:13.682 | 156,760 | 637 | 158,330 | 631 |
| 10.04.2026 | 21:05:33.281 | 156,720 | 637 | 158,290 | 631 |
| 10.04.2026 | 21:05:00.838 | 156,680 | 638 | 158,250 | 631 |
| 10.04.2026 | 21:04:30.541 | 156,710 | 637 | 158,280 | 631 |
| 10.04.2026 | 21:03:58.494 | 156,740 | 637 | 158,310 | 631 |
| 10.04.2026 | 21:01:36.385 | 156,780 | 637 | 158,350 | 631 |
| 10.04.2026 | 21:01:02.756 | 156,760 | 637 | 158,330 | 631 |
| 10.04.2026 | 21:00:28.833 | 156,720 | 637 | 158,290 | 631 |
| 10.04.2026 | 20:59:23.329 | 156,650 | 638 | 158,220 | 631 |
| 10.04.2026 | 20:58:17.468 | 156,610 | 638 | 158,180 | 632 |
| 10.04.2026 | 20:57:05.138 | 156,560 | 638 | 158,130 | 632 |
| 10.04.2026 | 20:55:58.205 | 156,660 | 638 | 158,230 | 631 |
| 10.04.2026 | 20:55:20.081 | 156,670 | 638 | 158,240 | 631 |
| 10.04.2026 | 20:53:21.875 | 156,770 | 637 | 158,340 | 631 |
| 10.04.2026 | 20:52:52.528 | 156,750 | 637 | 158,320 | 631 |
| 10.04.2026 | 20:50:34.405 | 156,750 | 637 | 158,320 | 631 |
| 10.04.2026 | 20:49:30.875 | 156,780 | 637 | 158,350 | 631 |
| 10.04.2026 | 20:48:53.941 | 156,740 | 637 | 158,310 | 631 |
| 10.04.2026 | 20:47:13.352 | 156,820 | 637 | 158,390 | 631 |
| 10.04.2026 | 20:44:52.300 | 156,840 | 637 | 158,410 | 631 |
| 10.04.2026 | 20:44:11.716 | 156,840 | 637 | 158,410 | 631 |
| 10.04.2026 | 20:42:32.777 | 156,810 | 637 | 158,380 | 631 |
| 10.04.2026 | 20:41:49.593 | 156,900 | 637 | 158,470 | 630 |
| 10.04.2026 | 20:39:39.329 | 156,910 | 637 | 158,480 | 630 |
| 10.04.2026 | 20:39:08.445 | 156,920 | 637 | 158,490 | 630 |
| 10.04.2026 | 20:38:25.725 | 156,940 | 637 | 158,510 | 630 |
| 10.04.2026 | 20:36:22.511 | 156,860 | 637 | 158,430 | 631 |
| 10.04.2026 | 20:35:11.344 | 156,890 | 637 | 158,460 | 630 |
| 10.04.2026 | 20:33:42.355 | 156,910 | 637 | 158,480 | 630 |
| 10.04.2026 | 20:32:58.585 | 156,890 | 637 | 158,460 | 630 |
| 10.04.2026 | 20:30:06.112 | 156,750 | 637 | 158,320 | 631 |
| 10.04.2026 | 20:29:32.131 | 156,710 | 637 | 158,280 | 631 |
| 10.04.2026 | 20:28:17.930 | 156,660 | 638 | 158,230 | 631 |
| 10.04.2026 | 20:26:11.793 | 156,650 | 638 | 158,220 | 631 |
| 10.04.2026 | 20:25:01.145 | 156,790 | 637 | 158,360 | 631 |
| 10.04.2026 | 20:23:41.413 | 156,820 | 637 | 158,390 | 631 |
| 10.04.2026 | 20:23:07.165 | 156,890 | 637 | 158,460 | 630 |
| 10.04.2026 | 20:22:12.620 | 156,830 | 637 | 158,400 | 631 |
| 10.04.2026 | 20:21:32.232 | 156,820 | 637 | 158,390 | 631 |
| 10.04.2026 | 20:20:26.850 | 156,870 | 637 | 158,440 | 631 |
| 10.04.2026 | 20:19:06.979 | 156,880 | 637 | 158,450 | 631 |
| 10.04.2026 | 20:17:54.565 | 156,860 | 637 | 158,430 | 631 |
| 10.04.2026 | 20:15:30.054 | 157,000 | 636 | 158,570 | 630 |
| 10.04.2026 | 20:14:55.270 | 156,970 | 636 | 158,540 | 630 |
| 10.04.2026 | 20:11:57.163 | 156,960 | 636 | 158,530 | 630 |
| 10.04.2026 | 20:10:44.206 | 156,880 | 637 | 158,450 | 631 |
| 10.04.2026 | 20:07:45.800 | 156,790 | 637 | 158,360 | 631 |
| 10.04.2026 | 20:06:40.128 | 157,060 | 636 | 158,630 | 630 |
| 10.04.2026 | 20:04:14.994 | 156,980 | 636 | 158,550 | 630 |
| 10.04.2026 | 20:03:44.921 | 156,970 | 636 | 158,540 | 630 |
| 10.04.2026 | 20:02:44.250 | 157,020 | 636 | 158,590 | 630 |
| 10.04.2026 | 20:02:06.677 | 156,990 | 636 | 158,560 | 630 |
| 10.04.2026 | 19:58:53.172 | 157,010 | 636 | 158,580 | 630 |
| 10.04.2026 | 19:58:17.395 | 157,010 | 636 | 158,580 | 630 |
| 10.04.2026 | 19:57:45.077 | 157,060 | 636 | 158,630 | 630 |