Solactive Rare Earth & Minerals Index/Call/VONT
WKN VK9VM1
ISIN DE000VK9VM18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 18:00:36.065 | 166,240 | 603 | 167,900 | 597 |
| 25.02.2026 | 17:59:56.918 | 166,270 | 602 | 167,930 | 596 |
| 25.02.2026 | 17:59:21.158 | 166,250 | 603 | 167,910 | 597 |
| 25.02.2026 | 17:58:43.598 | 166,270 | 602 | 167,930 | 596 |
| 25.02.2026 | 17:58:05.634 | 166,300 | 602 | 167,960 | 596 |
| 25.02.2026 | 17:57:26.736 | 166,290 | 602 | 167,950 | 596 |
| 25.02.2026 | 17:56:46.475 | 166,280 | 602 | 167,940 | 596 |
| 25.02.2026 | 17:56:13.943 | 166,300 | 602 | 167,960 | 596 |
| 25.02.2026 | 17:55:42.758 | 166,350 | 602 | 168,010 | 596 |
| 25.02.2026 | 17:55:07.304 | 166,240 | 603 | 167,900 | 597 |
| 25.02.2026 | 17:54:32.976 | 166,280 | 602 | 167,940 | 596 |
| 25.02.2026 | 17:53:50.028 | 166,290 | 602 | 167,950 | 596 |
| 25.02.2026 | 17:53:02.087 | 166,310 | 602 | 167,970 | 596 |
| 25.02.2026 | 17:52:27.042 | 166,280 | 602 | 167,940 | 596 |
| 25.02.2026 | 17:51:51.291 | 166,260 | 602 | 167,920 | 597 |
| 25.02.2026 | 17:51:17.819 | 166,190 | 603 | 167,850 | 597 |
| 25.02.2026 | 17:50:46.466 | 166,270 | 602 | 167,930 | 596 |
| 25.02.2026 | 17:50:02.191 | 166,230 | 603 | 167,890 | 597 |
| 25.02.2026 | 17:49:27.726 | 166,210 | 603 | 167,870 | 597 |
| 25.02.2026 | 17:48:56.399 | 166,190 | 603 | 167,850 | 597 |
| 25.02.2026 | 17:48:25.455 | 166,130 | 603 | 167,790 | 597 |
| 25.02.2026 | 17:47:55.661 | 166,130 | 603 | 167,790 | 597 |
| 25.02.2026 | 17:47:22.405 | 166,130 | 603 | 167,790 | 597 |
| 25.02.2026 | 17:46:51.989 | 166,120 | 603 | 167,780 | 597 |
| 25.02.2026 | 17:46:14.644 | 166,100 | 603 | 167,760 | 597 |
| 25.02.2026 | 17:45:43.259 | 166,100 | 603 | 167,760 | 597 |
| 25.02.2026 | 17:44:54.843 | 166,150 | 603 | 167,810 | 597 |
| 25.02.2026 | 17:44:12.576 | 166,120 | 603 | 167,780 | 597 |
| 25.02.2026 | 17:43:41.072 | 166,120 | 603 | 167,780 | 597 |
| 25.02.2026 | 17:43:10.254 | 166,130 | 603 | 167,790 | 597 |
| 25.02.2026 | 17:42:34.582 | 166,060 | 603 | 167,720 | 597 |
| 25.02.2026 | 17:41:54.050 | 166,080 | 603 | 167,740 | 597 |
| 25.02.2026 | 17:41:13.723 | 166,060 | 603 | 167,720 | 597 |
| 25.02.2026 | 17:40:38.101 | 166,020 | 603 | 167,680 | 597 |
| 25.02.2026 | 17:40:02.832 | 166,000 | 603 | 167,660 | 597 |
| 25.02.2026 | 17:39:28.630 | 166,010 | 603 | 167,670 | 597 |
| 25.02.2026 | 17:38:35.311 | 166,010 | 603 | 167,670 | 597 |
| 25.02.2026 | 17:38:03.702 | 166,000 | 603 | 167,660 | 597 |
| 25.02.2026 | 17:37:29.340 | 166,060 | 603 | 167,720 | 597 |
| 25.02.2026 | 17:36:42.882 | 166,050 | 603 | 167,710 | 597 |
| 25.02.2026 | 17:36:06.561 | 166,240 | 603 | 167,900 | 597 |
| 25.02.2026 | 17:35:34.158 | 166,140 | 603 | 167,800 | 597 |
| 25.02.2026 | 17:35:05.205 | 166,140 | 603 | 167,800 | 597 |
| 25.02.2026 | 17:34:27.397 | 166,130 | 603 | 167,790 | 597 |
| 25.02.2026 | 17:33:52.080 | 166,150 | 603 | 167,810 | 597 |
| 25.02.2026 | 17:33:20.605 | 166,150 | 603 | 167,810 | 597 |
| 25.02.2026 | 17:32:49.315 | 166,160 | 603 | 167,820 | 597 |
| 25.02.2026 | 17:32:11.980 | 166,210 | 603 | 167,870 | 597 |
| 25.02.2026 | 17:31:29.621 | 166,180 | 603 | 167,840 | 597 |
| 25.02.2026 | 17:30:58.089 | 166,110 | 603 | 167,770 | 597 |
| 25.02.2026 | 17:30:21.849 | 166,060 | 603 | 167,720 | 597 |
| 25.02.2026 | 17:29:44.645 | 166,030 | 603 | 167,690 | 597 |
| 25.02.2026 | 17:29:05.957 | 166,020 | 603 | 167,680 | 597 |
| 25.02.2026 | 17:28:20.734 | 166,050 | 603 | 167,710 | 597 |
| 25.02.2026 | 17:27:37.001 | 166,060 | 603 | 167,720 | 597 |
| 25.02.2026 | 17:27:09.617 | 166,060 | 603 | 167,720 | 597 |
| 25.02.2026 | 17:26:34.504 | 165,990 | 603 | 167,650 | 597 |
| 25.02.2026 | 17:26:02.871 | 166,020 | 603 | 167,680 | 597 |
| 25.02.2026 | 17:25:26.560 | 165,960 | 604 | 167,620 | 598 |
| 25.02.2026 | 17:24:54.205 | 165,950 | 604 | 167,610 | 598 |
| 25.02.2026 | 17:24:20.761 | 165,930 | 604 | 167,590 | 598 |
| 25.02.2026 | 17:23:44.332 | 165,920 | 604 | 167,580 | 598 |
| 25.02.2026 | 17:23:07.141 | 165,880 | 604 | 167,540 | 598 |
| 25.02.2026 | 17:22:35.644 | 165,890 | 604 | 167,550 | 598 |
| 25.02.2026 | 17:21:58.160 | 165,880 | 604 | 167,540 | 598 |
| 25.02.2026 | 17:21:23.790 | 165,830 | 604 | 167,490 | 598 |
| 25.02.2026 | 17:20:48.443 | 165,840 | 604 | 167,500 | 598 |
| 25.02.2026 | 17:20:17.070 | 165,860 | 604 | 167,520 | 598 |
| 25.02.2026 | 17:19:46.573 | 165,910 | 604 | 167,570 | 598 |
| 25.02.2026 | 17:19:09.030 | 165,910 | 604 | 167,570 | 598 |
| 25.02.2026 | 17:18:34.603 | 165,900 | 604 | 167,560 | 598 |
| 25.02.2026 | 17:18:01.346 | 165,840 | 604 | 167,500 | 598 |
| 25.02.2026 | 17:17:18.664 | 165,820 | 604 | 167,480 | 598 |
| 25.02.2026 | 17:16:46.198 | 165,850 | 604 | 167,510 | 598 |
| 25.02.2026 | 17:16:14.932 | 165,840 | 604 | 167,500 | 598 |
| 25.02.2026 | 17:15:38.500 | 165,830 | 604 | 167,490 | 598 |
| 25.02.2026 | 17:14:55.787 | 165,880 | 604 | 167,540 | 598 |
| 25.02.2026 | 17:14:19.422 | 165,860 | 604 | 167,520 | 598 |
| 25.02.2026 | 17:13:47.968 | 165,900 | 604 | 167,560 | 598 |
| 25.02.2026 | 17:13:17.632 | 165,890 | 604 | 167,550 | 598 |
| 25.02.2026 | 17:12:47.271 | 165,830 | 604 | 167,490 | 598 |
| 25.02.2026 | 17:12:17.066 | 165,860 | 604 | 167,520 | 598 |
| 25.02.2026 | 17:11:45.525 | 165,860 | 604 | 167,520 | 598 |
| 25.02.2026 | 17:11:14.293 | 165,850 | 604 | 167,510 | 598 |
| 25.02.2026 | 17:10:40.617 | 165,880 | 604 | 167,540 | 598 |
| 25.02.2026 | 17:10:09.242 | 165,910 | 604 | 167,570 | 598 |
| 25.02.2026 | 17:09:38.818 | 166,160 | 603 | 167,820 | 597 |
| 25.02.2026 | 17:09:08.444 | 166,160 | 603 | 167,820 | 597 |
| 25.02.2026 | 17:08:29.291 | 166,170 | 603 | 167,830 | 597 |
| 25.02.2026 | 17:07:56.808 | 166,230 | 603 | 167,890 | 597 |
| 25.02.2026 | 17:07:25.253 | 166,260 | 602 | 167,920 | 597 |
| 25.02.2026 | 17:06:52.758 | 166,270 | 602 | 167,930 | 596 |
| 25.02.2026 | 17:06:13.230 | 166,250 | 603 | 167,910 | 597 |
| 25.02.2026 | 17:05:32.851 | 166,230 | 603 | 167,890 | 597 |
| 25.02.2026 | 17:05:00.332 | 166,180 | 603 | 167,840 | 597 |
| 25.02.2026 | 17:04:25.967 | 166,180 | 603 | 167,840 | 597 |
| 25.02.2026 | 17:03:54.530 | 166,160 | 603 | 167,820 | 597 |
| 25.02.2026 | 17:03:19.099 | 166,120 | 603 | 167,780 | 597 |
| 25.02.2026 | 17:02:48.815 | 166,310 | 602 | 167,970 | 596 |
| 25.02.2026 | 17:02:16.802 | 166,360 | 602 | 168,020 | 596 |