Rheinmetall AG/OS/Call [1100]/VONT
WKN VK9UME
ISIN DE000VK9UME6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.435 | - | - | - | - |
| 27.03.2026 | 21:59:34.655 | 11,950 | 1.000 | 12,030 | 1.000 |
| 27.03.2026 | 21:56:06.686 | 11,960 | 1.000 | 12,040 | 1.000 |
| 27.03.2026 | 21:55:18.157 | 11,950 | 1.000 | 12,030 | 1.000 |
| 27.03.2026 | 21:54:28.326 | 11,960 | 1.000 | 12,040 | 1.000 |
| 27.03.2026 | 21:53:45.500 | 11,960 | 1.000 | 12,040 | 1.000 |
| 27.03.2026 | 21:49:18.509 | 11,950 | 1.000 | 12,030 | 1.000 |
| 27.03.2026 | 21:45:39.089 | 11,960 | 1.000 | 12,040 | 1.000 |
| 27.03.2026 | 21:44:55.468 | 11,970 | 1.000 | 12,050 | 1.000 |
| 27.03.2026 | 21:43:49.493 | 11,950 | 1.000 | 12,030 | 1.000 |
| 27.03.2026 | 21:42:57.691 | 11,960 | 1.000 | 12,040 | 1.000 |
| 27.03.2026 | 21:34:46.842 | 11,970 | 1.000 | 12,050 | 1.000 |
| 27.03.2026 | 21:34:09.283 | 11,980 | 1.000 | 12,060 | 1.000 |
| 27.03.2026 | 21:33:09.209 | 11,970 | 1.000 | 12,050 | 1.000 |
| 27.03.2026 | 21:31:29.482 | 11,980 | 1.000 | 12,060 | 1.000 |
| 27.03.2026 | 21:30:05.788 | 11,990 | 1.000 | 12,070 | 1.000 |
| 27.03.2026 | 21:28:50.287 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 21:28:15.656 | 11,970 | 1.000 | 12,050 | 1.000 |
| 27.03.2026 | 21:27:00.241 | 11,980 | 1.000 | 12,060 | 1.000 |
| 27.03.2026 | 21:26:28.724 | 11,980 | 1.000 | 12,060 | 1.000 |
| 27.03.2026 | 21:25:58.014 | 11,960 | 1.000 | 12,040 | 1.000 |
| 27.03.2026 | 21:24:22.977 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 21:23:51.589 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 21:23:08.441 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 21:22:20.263 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 21:20:02.815 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 21:19:31.299 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 21:18:41.190 | 11,990 | 1.000 | 12,070 | 1.000 |
| 27.03.2026 | 21:18:03.451 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 21:17:30.368 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 21:16:29.381 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 21:15:27.293 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 21:14:35.235 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 21:13:54.950 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 21:13:17.447 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 21:12:32.169 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 21:11:53.873 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 21:09:52.807 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 21:08:57.464 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 21:07:49.282 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 21:03:29.044 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 21:02:43.744 | 12,040 | 1.000 | 12,120 | 1.000 |
| 27.03.2026 | 21:02:05.300 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 21:00:36.832 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 20:59:59.535 | 12,040 | 1.000 | 12,120 | 1.000 |
| 27.03.2026 | 20:58:59.037 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 20:56:35.905 | 12,040 | 1.000 | 12,120 | 1.000 |
| 27.03.2026 | 20:51:37.812 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 20:51:00.475 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 20:50:09.133 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 20:49:39.778 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 20:49:02.721 | 11,990 | 1.000 | 12,070 | 1.000 |
| 27.03.2026 | 20:47:23.187 | 11,990 | 1.000 | 12,070 | 1.000 |
| 27.03.2026 | 20:46:48.707 | 11,980 | 1.000 | 12,060 | 1.000 |
| 27.03.2026 | 20:45:23.204 | 11,980 | 1.000 | 12,060 | 1.000 |
| 27.03.2026 | 20:44:22.579 | 11,980 | 1.000 | 12,060 | 1.000 |
| 27.03.2026 | 20:43:38.321 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 20:43:06.288 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 20:42:15.922 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 20:41:40.686 | 11,990 | 1.000 | 12,070 | 1.000 |
| 27.03.2026 | 20:41:01.200 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 20:40:27.975 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 20:39:55.698 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 20:39:18.428 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 20:38:14.088 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 20:36:29.346 | 12,040 | 1.000 | 12,120 | 1.000 |
| 27.03.2026 | 20:35:57.997 | 12,040 | 1.000 | 12,120 | 1.000 |
| 27.03.2026 | 20:32:07.495 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 20:30:52.483 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 20:25:19.504 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 20:23:46.244 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 20:23:15.374 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 20:22:41.813 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 20:21:55.482 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 20:21:18.199 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 20:20:21.405 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 20:19:28.523 | 12,040 | 1.000 | 12,120 | 1.000 |
| 27.03.2026 | 20:18:18.917 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 20:15:38.773 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 20:14:35.050 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 20:13:44.681 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 20:12:03.034 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 20:09:08.125 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 20:08:28.755 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 20:07:13.025 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 20:06:40.971 | 12,000 | 1.000 | 12,080 | 1.000 |
| 27.03.2026 | 20:05:38.749 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 20:03:14.175 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 20:01:05.987 | 12,040 | 1.000 | 12,120 | 1.000 |
| 27.03.2026 | 20:00:09.868 | 12,040 | 1.000 | 12,120 | 1.000 |
| 27.03.2026 | 19:59:34.702 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 19:58:50.290 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 19:58:10.151 | 12,040 | 1.000 | 12,120 | 1.000 |
| 27.03.2026 | 19:57:23.649 | 12,030 | 1.000 | 12,110 | 1.000 |
| 27.03.2026 | 19:55:29.078 | 12,010 | 1.000 | 12,090 | 1.000 |
| 27.03.2026 | 19:54:10.345 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 19:53:35.333 | 12,020 | 1.000 | 12,100 | 1.000 |
| 27.03.2026 | 19:51:33.232 | 12,040 | 1.000 | 12,120 | 1.000 |
| 27.03.2026 | 19:50:49.442 | 12,040 | 1.000 | 12,120 | 1.000 |
| 27.03.2026 | 19:48:56.031 | 12,040 | 1.000 | 12,120 | 1.000 |