Platin/OS/Call [1650]/VONT
WKN VK9NA4
ISIN DE000VK9NA46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.416 | - | - | - | - |
| 27.03.2026 | 21:59:07.382 | 2,200 | 11.500 | 2,480 | 11.500 |
| 27.03.2026 | 21:55:09.257 | 2,200 | 11.500 | 2,480 | 11.500 |
| 27.03.2026 | 21:54:19.829 | 2,200 | 11.500 | 2,480 | 11.500 |
| 27.03.2026 | 21:53:39.539 | 2,210 | 11.500 | 2,490 | 11.500 |
| 27.03.2026 | 21:53:08.250 | 2,220 | 11.500 | 2,500 | 11.500 |
| 27.03.2026 | 21:52:17.839 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 21:51:04.386 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 21:50:04.801 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:45:38.981 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 21:45:07.764 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 21:44:25.232 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 21:43:50.150 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 21:42:51.763 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:42:11.572 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:40:37.079 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 21:36:08.120 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 21:35:36.900 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 21:35:03.705 | 2,220 | 11.500 | 2,500 | 11.500 |
| 27.03.2026 | 21:32:46.049 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 21:32:06.770 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 21:31:11.275 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 21:29:07.073 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 21:28:03.710 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 21:24:30.938 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:23:53.570 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 21:23:21.513 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:22:46.431 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 21:21:56.850 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 21:20:41.590 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:19:47.076 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 21:19:03.650 | 2,280 | 11.500 | 2,560 | 11.500 |
| 27.03.2026 | 21:18:13.389 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 21:17:36.580 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 21:16:56.085 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 21:16:05.643 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 21:15:35.213 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 21:14:55.096 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 21:13:47.764 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:13:10.307 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 21:12:36.114 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 21:11:37.597 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 21:11:02.513 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:09:32.816 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 21:08:31.241 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:07:34.713 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 21:05:33.759 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 21:04:46.498 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:02:50.538 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:01:43.486 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 21:01:01.602 | 2,250 | 11.500 | 2,530 | 11.500 |
| 27.03.2026 | 21:00:13.399 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 20:59:31.210 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 20:58:43.019 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 20:57:50.402 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 20:56:20.735 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 20:55:20.607 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 20:54:25.054 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 20:53:47.080 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 20:52:42.195 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 20:51:01.581 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 20:50:09.035 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 20:49:37.732 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 20:49:07.544 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 20:48:23.427 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 20:47:39.337 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 20:46:33.499 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 20:45:42.455 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 20:44:54.841 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 20:44:22.574 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 20:43:49.469 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 20:43:13.199 | 2,240 | 11.500 | 2,520 | 11.500 |
| 27.03.2026 | 20:42:09.685 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 20:41:30.359 | 2,230 | 11.500 | 2,510 | 11.500 |
| 27.03.2026 | 20:40:53.182 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 20:39:53.914 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 20:38:51.140 | 2,260 | 11.500 | 2,540 | 11.500 |
| 27.03.2026 | 20:37:37.925 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 20:36:29.315 | 2,280 | 11.500 | 2,560 | 11.500 |
| 27.03.2026 | 20:35:55.997 | 2,290 | 11.500 | 2,570 | 11.500 |
| 27.03.2026 | 20:33:42.937 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 20:32:11.365 | 2,290 | 11.500 | 2,570 | 11.500 |
| 27.03.2026 | 20:31:03.396 | 2,290 | 11.500 | 2,570 | 11.500 |
| 27.03.2026 | 20:30:25.219 | 2,300 | 11.500 | 2,580 | 11.500 |
| 27.03.2026 | 20:29:38.065 | 2,300 | 11.500 | 2,580 | 11.500 |
| 27.03.2026 | 20:28:49.877 | 2,300 | 11.500 | 2,580 | 11.500 |
| 27.03.2026 | 20:27:53.123 | 2,290 | 11.500 | 2,570 | 11.500 |
| 27.03.2026 | 20:27:18.845 | 2,290 | 11.500 | 2,570 | 11.500 |
| 27.03.2026 | 20:26:02.156 | 2,290 | 11.500 | 2,570 | 11.500 |
| 27.03.2026 | 20:25:15.165 | 2,280 | 11.500 | 2,560 | 11.500 |
| 27.03.2026 | 20:24:41.176 | 2,290 | 11.500 | 2,570 | 11.500 |
| 27.03.2026 | 20:23:52.175 | 2,290 | 11.500 | 2,570 | 11.500 |
| 27.03.2026 | 20:22:44.931 | 2,300 | 11.500 | 2,580 | 11.500 |
| 27.03.2026 | 20:21:48.904 | 2,290 | 11.500 | 2,570 | 11.500 |
| 27.03.2026 | 20:20:37.437 | 2,300 | 11.500 | 2,580 | 11.500 |
| 27.03.2026 | 20:19:23.436 | 2,300 | 11.500 | 2,580 | 11.500 |
| 27.03.2026 | 20:18:51.913 | 2,290 | 11.500 | 2,570 | 11.500 |
| 27.03.2026 | 20:17:58.669 | 2,290 | 11.500 | 2,570 | 11.500 |
| 27.03.2026 | 20:15:50.749 | 2,270 | 11.500 | 2,550 | 11.500 |
| 27.03.2026 | 20:14:51.265 | 2,280 | 11.500 | 2,560 | 11.500 |