Platin/OS/Call [1700]/VONT
WKN VK9NA1
ISIN DE000VK9NA12
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.579 | - | - | - | - |
| 27.03.2026 | 21:59:07.384 | 1,850 | 12.500 | 2,130 | 12.500 |
| 27.03.2026 | 21:55:09.384 | 1,850 | 12.500 | 2,130 | 12.500 |
| 27.03.2026 | 21:54:19.835 | 1,850 | 12.500 | 2,130 | 12.500 |
| 27.03.2026 | 21:53:23.981 | 1,860 | 12.500 | 2,140 | 12.500 |
| 27.03.2026 | 21:52:51.032 | 1,870 | 12.500 | 2,150 | 12.500 |
| 27.03.2026 | 21:51:55.754 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:51:04.539 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 21:50:22.442 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 21:46:29.342 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 21:45:54.888 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:44:56.508 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:44:17.176 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 21:43:31.786 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:42:58.562 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:41:17.422 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:40:37.132 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:39:48.040 | 1,870 | 12.500 | 2,150 | 12.500 |
| 27.03.2026 | 21:36:08.104 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 21:35:06.691 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 21:34:32.548 | 1,870 | 12.500 | 2,150 | 12.500 |
| 27.03.2026 | 21:33:20.866 | 1,870 | 12.500 | 2,150 | 12.500 |
| 27.03.2026 | 21:31:17.525 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 21:30:00.489 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 21:29:25.735 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:27:33.654 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:26:34.966 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 21:22:31.293 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:21:33.946 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 21:21:01.713 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:20:30.569 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 21:19:23.896 | 1,910 | 12.500 | 2,190 | 12.500 |
| 27.03.2026 | 21:18:28.490 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 21:15:59.410 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 21:14:35.087 | 1,910 | 12.500 | 2,190 | 12.500 |
| 27.03.2026 | 21:13:38.237 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 21:10:00.901 | 1,910 | 12.500 | 2,190 | 12.500 |
| 27.03.2026 | 21:08:46.543 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 21:07:12.635 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 21:05:14.787 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 21:04:01.069 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 21:03:17.012 | 1,910 | 12.500 | 2,190 | 12.500 |
| 27.03.2026 | 21:02:40.800 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 21:02:02.289 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 21:01:26.227 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 21:00:47.705 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 20:59:59.657 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 20:58:08.873 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 20:57:21.480 | 1,910 | 12.500 | 2,190 | 12.500 |
| 27.03.2026 | 20:56:24.162 | 1,910 | 12.500 | 2,190 | 12.500 |
| 27.03.2026 | 20:55:27.607 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 20:54:54.254 | 1,910 | 12.500 | 2,190 | 12.500 |
| 27.03.2026 | 20:54:25.168 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 20:53:44.520 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 20:52:46.226 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 20:50:37.210 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 20:50:01.417 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 20:49:28.030 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 20:48:24.371 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 20:47:44.066 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 20:46:42.717 | 1,870 | 12.500 | 2,150 | 12.500 |
| 27.03.2026 | 20:46:06.708 | 1,870 | 12.500 | 2,150 | 12.500 |
| 27.03.2026 | 20:45:30.115 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 20:44:55.908 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 20:43:18.275 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 20:42:37.795 | 1,880 | 12.500 | 2,160 | 12.500 |
| 27.03.2026 | 20:41:59.526 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 20:41:01.283 | 1,890 | 12.500 | 2,170 | 12.500 |
| 27.03.2026 | 20:40:02.770 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 20:38:08.191 | 1,910 | 12.500 | 2,190 | 12.500 |
| 27.03.2026 | 20:36:38.688 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 20:35:48.920 | 1,930 | 12.500 | 2,210 | 12.500 |
| 27.03.2026 | 20:34:57.781 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 20:32:48.615 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 20:32:11.468 | 1,930 | 12.500 | 2,210 | 12.500 |
| 27.03.2026 | 20:31:30.987 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 20:30:43.800 | 1,940 | 12.500 | 2,220 | 12.500 |
| 27.03.2026 | 20:30:06.083 | 1,930 | 12.500 | 2,210 | 12.500 |
| 27.03.2026 | 20:28:42.627 | 1,940 | 12.500 | 2,220 | 12.500 |
| 27.03.2026 | 20:26:46.653 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 20:25:54.214 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 20:25:01.876 | 1,930 | 12.500 | 2,210 | 12.500 |
| 27.03.2026 | 20:24:26.501 | 1,940 | 12.500 | 2,220 | 12.500 |
| 27.03.2026 | 20:23:54.285 | 1,930 | 12.500 | 2,210 | 12.500 |
| 27.03.2026 | 20:22:59.144 | 1,930 | 12.500 | 2,210 | 12.500 |
| 27.03.2026 | 20:22:29.880 | 1,930 | 12.500 | 2,210 | 12.500 |
| 27.03.2026 | 20:21:51.848 | 1,930 | 12.500 | 2,210 | 12.500 |
| 27.03.2026 | 20:20:59.373 | 1,940 | 12.500 | 2,220 | 12.500 |
| 27.03.2026 | 20:19:51.438 | 1,940 | 12.500 | 2,220 | 12.500 |
| 27.03.2026 | 20:18:40.161 | 1,940 | 12.500 | 2,220 | 12.500 |
| 27.03.2026 | 20:17:55.975 | 1,930 | 12.500 | 2,210 | 12.500 |
| 27.03.2026 | 20:16:59.245 | 1,930 | 12.500 | 2,210 | 12.500 |
| 27.03.2026 | 20:14:02.954 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 20:13:24.741 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 20:12:38.513 | 1,920 | 12.500 | 2,200 | 12.500 |
| 27.03.2026 | 20:11:29.839 | 1,910 | 12.500 | 2,190 | 12.500 |
| 27.03.2026 | 20:10:35.656 | 1,910 | 12.500 | 2,190 | 12.500 |
| 27.03.2026 | 20:09:46.113 | 1,900 | 12.500 | 2,180 | 12.500 |
| 27.03.2026 | 20:07:34.295 | 1,910 | 12.500 | 2,190 | 12.500 |
| 27.03.2026 | 20:06:11.765 | 1,920 | 12.500 | 2,200 | 12.500 |