Ether Future 11/2025 (CME) USD/KO/Call [endlos]/VONT
WKN VK9EUF
ISIN DE000VK9EUF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 22:00:05.893 | - | - | - | - |
| 04.11.2025 | 21:30:23.244 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 21:00:32.379 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 20:30:32.254 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 20:01:57.430 | - | - | - | - |
| 04.11.2025 | 19:41:41.329 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 19:30:29.267 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 19:25:05.607 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 19:00:31.904 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 18:30:27.862 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 17:03:23.148 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 17:02:10.380 | - | - | - | - |
| 04.11.2025 | 17:00:37.100 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 16:34:21.103 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 16:00:31.167 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 15:31:14.095 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 15:30:31.973 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 15:15:31.434 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 15:00:29.709 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 14:02:51.024 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 14:01:10.401 | - | - | - | - |
| 04.11.2025 | 13:39:29.885 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 13:30:46.698 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 13:23:13.347 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 13:03:50.610 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 13:01:02.325 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 13:00:26.127 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 12:41:49.007 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 12:30:15.878 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 12:15:18.986 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 12:00:24.547 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 11:56:11.249 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 11:53:42.191 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 11:43:35.269 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 11:36:18.777 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 11:35:43.958 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 11:16:44.871 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 11:15:14.860 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:41:34.399 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:36:09.938 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:35:34.356 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:33:15.936 | - | - | - | - |
| 04.11.2025 | 10:30:18.228 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:28:49.598 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:24:09.843 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:22:41.312 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:19:39.111 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:13:39.984 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:06:18.666 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:03:05.208 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 10:00:10.924 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 09:57:42.661 | 0,760 | 65.575 | - | - |
| 04.11.2025 | 09:54:16.477 | 0,760 | 65.575 | - | - |
| 04.11.2025 | 09:52:43.707 | - | - | - | - |
| 04.11.2025 | 09:51:00.125 | - | - | - | - |
| 04.11.2025 | 09:49:49.787 | - | - | - | - |
| 04.11.2025 | 09:47:31.195 | - | - | - | - |
| 04.11.2025 | 09:33:26.716 | - | - | - | - |
| 04.11.2025 | 09:30:08.000 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 09:29:34.137 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 09:20:54.995 | 0,760 | 118.500 | - | - |
| 04.11.2025 | 09:18:20.821 | 0,760 | 125.000 | - | - |
| 04.11.2025 | 09:16:14.152 | - | - | - | - |
| 04.11.2025 | 09:14:40.803 | - | - | - | - |
| 04.11.2025 | 09:13:50.064 | 0,800 | 125.000 | 0,820 | 125.000 |
| 04.11.2025 | 09:13:03.643 | 0,810 | 125.000 | 0,830 | 125.000 |
| 04.11.2025 | 09:11:52.036 | 0,810 | 125.000 | 0,830 | 125.000 |
| 04.11.2025 | 09:11:13.926 | 0,820 | 125.000 | 0,840 | 125.000 |
| 04.11.2025 | 09:09:58.372 | 0,800 | 125.000 | 0,820 | 125.000 |
| 04.11.2025 | 09:09:27.914 | 0,810 | 125.000 | 0,830 | 125.000 |
| 04.11.2025 | 09:08:54.729 | 0,800 | 125.000 | 0,820 | 125.000 |
| 04.11.2025 | 09:08:23.666 | 0,820 | 125.000 | 0,840 | 125.000 |
| 04.11.2025 | 09:07:29.048 | 0,820 | 125.000 | 0,840 | 125.000 |
| 04.11.2025 | 09:06:55.810 | 0,820 | 125.000 | 0,840 | 127.969 |
| 04.11.2025 | 09:06:06.394 | 0,820 | 125.000 | 0,840 | 125.000 |
| 04.11.2025 | 09:05:29.990 | 0,810 | 125.000 | 0,830 | 125.000 |
| 04.11.2025 | 09:03:42.992 | 0,820 | 125.000 | 0,840 | 125.000 |
| 04.11.2025 | 09:02:37.349 | 0,830 | 125.000 | 0,850 | 125.000 |
| 04.11.2025 | 09:01:34.754 | 0,820 | 125.000 | 0,840 | 125.000 |
| 04.11.2025 | 09:00:38.246 | 0,830 | 125.000 | 0,850 | 125.000 |
| 04.11.2025 | 09:00:02.057 | 0,840 | 125.000 | 0,860 | 125.000 |
| 04.11.2025 | 08:59:20.848 | 0,830 | 125.000 | 0,850 | 125.000 |
| 04.11.2025 | 08:58:49.072 | 0,830 | 125.000 | 0,850 | 125.000 |
| 04.11.2025 | 08:58:13.182 | 0,840 | 125.000 | 0,860 | 125.000 |
| 04.11.2025 | 08:57:35.581 | 0,830 | 125.000 | 0,850 | 125.000 |
| 04.11.2025 | 08:56:43.967 | 0,840 | 125.000 | 0,860 | 125.000 |
| 04.11.2025 | 08:56:03.800 | 0,840 | 125.000 | 0,860 | 125.000 |
| 04.11.2025 | 08:55:30.773 | 0,830 | 125.000 | 0,850 | 125.000 |
| 04.11.2025 | 08:54:51.592 | 0,840 | 125.000 | 0,860 | 140.423 |
| 04.11.2025 | 08:51:35.381 | 0,820 | 125.000 | 0,840 | 140.423 |
| 04.11.2025 | 08:50:50.130 | 0,820 | 125.000 | 0,840 | 125.000 |
| 04.11.2025 | 08:50:19.551 | 0,820 | 125.000 | 0,840 | 125.000 |
| 04.11.2025 | 08:48:03.224 | 0,810 | 125.000 | 0,830 | 125.000 |
| 04.11.2025 | 08:46:10.287 | 0,810 | 125.000 | 0,830 | 125.000 |
| 04.11.2025 | 08:45:12.864 | 0,820 | 125.000 | 0,840 | 125.000 |
| 04.11.2025 | 08:43:13.863 | 0,810 | 125.000 | 0,830 | 125.000 |
| 04.11.2025 | 08:42:42.654 | 0,830 | 125.000 | 0,850 | 125.000 |
| 04.11.2025 | 08:42:11.319 | 0,830 | 125.000 | 0,850 | 125.000 |
| 04.11.2025 | 08:41:38.929 | 0,830 | 125.000 | 0,850 | 125.000 |
| 04.11.2025 | 08:41:02.932 | 0,840 | 125.000 | 0,860 | 125.000 |