Multi/Aktienanleihe/9,75%/Call/VONT
WKN VK9ETL
ISIN DE000VK9ETL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:43:05.451 | 79,112 | 120.000 | 80,931 | 120.000 |
| 30.01.2026 | 08:43:05.451 | 79,112 | 120.000 | 80,931 | 120.000 |
| 30.01.2026 | 08:41:54.153 | 79,042 | 120.000 | 80,861 | 120.000 |
| 30.01.2026 | 08:41:54.153 | 79,042 | 120.000 | 80,861 | 120.000 |
| 30.01.2026 | 08:40:01.823 | 79,072 | 120.000 | 80,891 | 120.000 |
| 30.01.2026 | 08:40:01.823 | 79,072 | 120.000 | 80,891 | 120.000 |
| 30.01.2026 | 08:37:05.414 | 79,132 | 120.000 | 80,951 | 120.000 |
| 30.01.2026 | 08:37:05.414 | 79,132 | 120.000 | 80,951 | 120.000 |
| 30.01.2026 | 08:35:51.824 | 79,172 | 120.000 | 80,992 | 120.000 |
| 30.01.2026 | 08:35:51.824 | 79,172 | 120.000 | 80,992 | 120.000 |
| 30.01.2026 | 08:34:12.693 | 79,052 | 120.000 | 80,871 | 120.000 |
| 30.01.2026 | 08:34:12.693 | 79,052 | 120.000 | 80,871 | 120.000 |
| 30.01.2026 | 08:32:43.026 | 79,062 | 120.000 | 80,881 | 120.000 |
| 30.01.2026 | 08:32:43.026 | 79,062 | 120.000 | 80,881 | 120.000 |
| 30.01.2026 | 08:31:46.594 | - | - | - | - |
| 30.01.2026 | 08:31:46.594 | - | - | - | - |
| 30.01.2026 | 08:29:27.099 | 79,132 | 120.000 | 80,951 | 120.000 |
| 30.01.2026 | 08:29:27.099 | 79,132 | 120.000 | 80,951 | 120.000 |
| 30.01.2026 | 08:23:50.178 | - | - | - | - |
| 30.01.2026 | 08:23:50.178 | - | - | - | - |
| 30.01.2026 | 08:23:08.149 | 78,653 | 120.000 | 81,172 | 120.000 |
| 30.01.2026 | 08:23:08.149 | 78,653 | 120.000 | 81,172 | 120.000 |
| 30.01.2026 | 08:21:17.232 | 79,172 | 120.000 | 80,992 | 120.000 |
| 30.01.2026 | 08:21:17.232 | 79,172 | 120.000 | 80,992 | 120.000 |
| 30.01.2026 | 08:18:23.312 | 79,172 | 120.000 | 80,992 | 120.000 |
| 30.01.2026 | 08:18:23.312 | 79,172 | 120.000 | 80,992 | 120.000 |
| 30.01.2026 | 08:17:16.732 | 78,553 | 120.000 | 81,072 | 120.000 |
| 30.01.2026 | 08:17:16.732 | 78,553 | 120.000 | 81,072 | 120.000 |
| 30.01.2026 | 08:16:36.607 | 79,152 | 120.000 | 80,972 | 120.000 |
| 30.01.2026 | 08:16:36.607 | 79,152 | 120.000 | 80,972 | 120.000 |
| 30.01.2026 | 08:15:24.768 | 78,753 | 120.000 | 81,272 | 120.000 |
| 30.01.2026 | 08:15:24.768 | 78,753 | 120.000 | 81,272 | 120.000 |
| 30.01.2026 | 08:13:40.761 | 78,693 | 120.000 | 81,212 | 120.000 |
| 30.01.2026 | 08:13:40.761 | 78,693 | 120.000 | 81,212 | 120.000 |
| 30.01.2026 | 08:12:33.133 | 78,783 | 120.000 | 81,302 | 120.000 |
| 30.01.2026 | 08:12:33.133 | 78,783 | 120.000 | 81,302 | 120.000 |
| 30.01.2026 | 08:11:19.674 | 78,563 | 120.000 | 81,082 | 120.000 |
| 30.01.2026 | 08:11:19.674 | 78,563 | 120.000 | 81,082 | 120.000 |
| 30.01.2026 | 08:04:51.059 | 78,763 | 120.000 | 81,282 | 120.000 |
| 30.01.2026 | 08:04:51.059 | 78,763 | 120.000 | 81,282 | 120.000 |
| 30.01.2026 | 08:03:29.784 | 78,823 | 120.000 | 81,342 | 120.000 |
| 30.01.2026 | 08:03:29.784 | 78,823 | 120.000 | 81,342 | 120.000 |
| 30.01.2026 | 08:02:14.746 | 78,783 | 120.000 | 81,302 | 120.000 |
| 30.01.2026 | 08:02:14.746 | 78,783 | 120.000 | 81,302 | 120.000 |
| 30.01.2026 | 08:01:44.444 | - | - | - | - |
| 30.01.2026 | 08:01:44.444 | - | - | - | - |
| 30.01.2026 | 08:00:05.340 | 79,371 | 120.000 | 81,893 | 120.000 |
| 30.01.2026 | 08:00:05.340 | 79,371 | 120.000 | 81,893 | 120.000 |
| 30.01.2026 | 07:52:01.643 | - | - | - | - |
| 30.01.2026 | 07:52:01.643 | - | - | - | - |
| 30.01.2026 | 07:30:01.592 | - | - | - | - |
| 30.01.2026 | 07:30:01.592 | - | - | - | - |
| 29.01.2026 | 22:00:34.031 | - | - | - | - |
| 29.01.2026 | 21:47:55.116 | 79,302 | 62.000 | 81,283 | 62.000 |
| 29.01.2026 | 21:46:43.479 | 79,391 | 62.000 | 81,373 | 62.000 |
| 29.01.2026 | 21:43:38.412 | 79,581 | 62.000 | 81,564 | 62.000 |
| 29.01.2026 | 21:42:17.374 | 79,541 | 62.000 | 81,524 | 62.000 |
| 29.01.2026 | 21:40:06.730 | 79,581 | 62.000 | 81,564 | 62.000 |
| 29.01.2026 | 21:38:54.085 | 79,561 | 62.000 | 81,544 | 62.000 |
| 29.01.2026 | 21:37:20.313 | 79,332 | 62.000 | 81,313 | 62.000 |
| 29.01.2026 | 21:36:09.820 | 79,351 | 62.000 | 81,333 | 62.000 |
| 29.01.2026 | 21:35:33.474 | 79,581 | 62.000 | 81,564 | 62.000 |
| 29.01.2026 | 21:26:34.461 | - | - | - | - |
| 29.01.2026 | 21:25:13.643 | 79,202 | 62.000 | 81,183 | 62.000 |
| 29.01.2026 | 21:23:39.839 | 79,262 | 62.000 | 81,243 | 62.000 |
| 29.01.2026 | 21:22:24.169 | 79,162 | 62.000 | 81,143 | 62.000 |
| 29.01.2026 | 21:20:23.347 | 79,162 | 62.000 | 81,143 | 62.000 |
| 29.01.2026 | 21:19:02.816 | - | - | - | - |
| 29.01.2026 | 21:15:16.667 | 79,162 | 62.000 | 81,143 | 62.000 |
| 29.01.2026 | 21:14:31.772 | 79,062 | 62.000 | 81,042 | 62.000 |
| 29.01.2026 | 21:11:52.276 | 79,012 | 62.000 | 80,992 | 62.000 |
| 29.01.2026 | 21:10:35.327 | 79,082 | 62.000 | 81,062 | 62.000 |
| 29.01.2026 | 21:08:57.856 | 79,072 | 62.000 | 81,052 | 62.000 |
| 29.01.2026 | 21:05:56.513 | 79,002 | 62.000 | 80,982 | 62.000 |
| 29.01.2026 | 21:04:11.520 | 78,932 | 62.000 | 80,912 | 62.000 |
| 29.01.2026 | 21:03:05.012 | 78,952 | 62.000 | 80,932 | 62.000 |
| 29.01.2026 | 21:00:44.157 | 78,882 | 62.000 | 80,861 | 62.000 |
| 29.01.2026 | 20:59:26.441 | 78,852 | 62.000 | 80,831 | 62.000 |
| 29.01.2026 | 20:58:09.788 | 78,872 | 62.000 | 80,851 | 62.000 |
| 29.01.2026 | 20:56:15.265 | 78,833 | 62.000 | 80,811 | 62.000 |
| 29.01.2026 | 20:54:58.409 | 78,882 | 62.000 | 80,861 | 62.000 |
| 29.01.2026 | 20:53:11.663 | 78,842 | 62.000 | 80,821 | 62.000 |
| 29.01.2026 | 20:51:26.780 | 78,892 | 62.000 | 80,871 | 62.000 |
| 29.01.2026 | 20:49:41.143 | 78,912 | 62.000 | 80,892 | 62.000 |
| 29.01.2026 | 20:48:08.209 | 78,783 | 62.000 | 80,761 | 62.000 |
| 29.01.2026 | 20:47:08.845 | 78,823 | 62.000 | 80,801 | 62.000 |
| 29.01.2026 | 20:45:24.124 | 78,753 | 62.000 | 80,731 | 62.000 |
| 29.01.2026 | 20:44:09.389 | 78,813 | 62.000 | 80,791 | 62.000 |
| 29.01.2026 | 20:42:24.693 | 78,753 | 62.000 | 80,731 | 62.000 |
| 29.01.2026 | 20:41:19.413 | 78,643 | 62.000 | 80,620 | 62.000 |
| 29.01.2026 | 20:39:45.649 | 78,842 | 62.000 | 80,821 | 62.000 |
| 29.01.2026 | 20:38:02.014 | 78,663 | 62.000 | 80,641 | 62.000 |
| 29.01.2026 | 20:36:11.083 | 78,912 | 62.000 | 80,892 | 62.000 |
| 29.01.2026 | 20:35:03.739 | 79,012 | 62.000 | 80,992 | 62.000 |
| 29.01.2026 | 20:33:21.992 | 79,132 | 62.000 | 81,112 | 62.000 |
| 29.01.2026 | 20:30:20.740 | 79,182 | 62.000 | 81,163 | 62.000 |
| 29.01.2026 | 20:27:11.915 | 79,351 | 62.000 | 81,333 | 62.000 |
| 29.01.2026 | 20:25:22.572 | 79,282 | 62.000 | 81,263 | 62.000 |
| 29.01.2026 | 20:24:09.483 | 79,162 | 62.000 | 81,143 | 62.000 |
| 29.01.2026 | 20:22:28.040 | 79,132 | 62.000 | 81,112 | 62.000 |